Market Cap $3.30T
-1.61%
Volume 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Coins
33.778
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Glox Finance
17001
GLOX
|
- | - | - | 0.01% |
30d
-6.55%
60d
-37.46%
90d
-47.69%
|
Open $4.4033
Low $4.4033
High $4.4033
|
- - | - |
|
||
| 17002 |
GLSD Coin
17002
GLSD
|
- | - | - | - |
30d
-16.4%
60d
-16.4%
90d
-16.4%
|
Open $0.00423008
Low $0.00423008
High $0.00423008
|
- - | - |
|
||
| 17003 |
Glucose
17003
SUGAR
|
- | -17.64% | -8.24% | -20.62% |
30d
-40.02%
60d
-71.83%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17004 |
GLYPH Vault (NFTX)
17004
GLYPH
|
- | - | - | -0.48% |
30d
26.67%
60d
142.28%
90d
120.72%
|
Open $143,889.52
Low $143,889.52
High $143,889.52
|
- - | - |
|
||
| 17005 |
GlyphCoin
17005
GLYPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17006 |
GM
17006
GM
|
- | - | - | - |
30d
-39.79%
60d
-50.65%
90d
-56.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17007 |
GM ETH
17007
GM
|
- | - | - | -1.68% |
30d
23.08%
60d
52.99%
90d
-17.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17008 |
GM Everyday
17008
GM
|
$0.000028 | - | -1.21% | 6.21% |
30d
-19.71%
60d
-26.4%
90d
-28.64%
|
Open $0.00002838
Low $0.00002771
High $0.00002838
|
- - | - |
|
||
| 17009 |
GM Floki
17009
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30d
-39.74%
60d
-39.74%
90d
-39.74%
|
Open $0.00013134
Low $0.00010908
High $0.00013186
|
- - | - |
|
||
| 17010 |
GM Inu
17010
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30d
-94.73%
60d
-94.73%
90d
-94.73%
|
Open $0.000000103
Low $0.000000099
High $0.000000103
|
- - | - |
|
||
| 17011 |
GMB
17011
GMB
|
- | - | - | 0.01% |
30d
-
60d
-64.65%
90d
58.68%
|
Open $0.00030015
Low $0.00030015
High $0.00030015
|
- - | - |
|
||
| 17012 |
GMBL Computer
17012
GMBL
|
- | - | - | - |
30d
-6.78%
60d
-8.23%
90d
-61.85%
|
Open $0.012466
Low $0.012466
High $0.012466
|
- - | - |
|
||
| 17013 |
GMC Coin
17013
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17014 |
GMCash
17014
GMC
|
- | - | - | 4.98% |
30d
-77.34%
60d
-99.97%
90d
-99.97%
|
Open $0.055657
Low $0.055657
High $0.055657
|
- - | - |
|
||
| 17015 |
GMCash Finance
17015
GSHARE
|
- | - | - | 0.59% |
30d
-26.52%
60d
-64.16%
90d
-99.98%
|
Open $0.00083764
Low $0.00083764
High $0.00083764
|
- - | - |
|
||
| 17016 |
GMD Protocol
17016
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 17017 |
GME Mascot
17017
BUCK
|
- | - | - | -4.22% |
30d
-23.09%
60d
-23.09%
90d
-25.47%
|
Open $0.000002446
Low $0.000002446
High $0.000002446
|
- - | - |
|
||
| 17018 |
GME TRUMP
17018
GMETRUMP
|
- | - | - | 0.13% |
30d
-48.67%
60d
-71.02%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17019 |
GMFAM
17019
GMFAM
|
$0.0000000010 | - | - | 11.7% |
30d
-10.19%
60d
-31.26%
90d
-38.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17020 |
GMGM
17020
GM
|
- | - | - | -0.82% |
30d
-16.03%
60d
-43.19%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17021 |
Gmining
17021
GMNT
|
$0.000011 | - | - | 6.35% |
30d
-1.82%
60d
-73.23%
90d
-57.66%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 17022 |
Gmint
17022
XGMT
|
- | - | - | -0.04% |
30d
45.89%
60d
-32.83%
90d
-50.33%
|
Open $0.016421
Low $0.016421
High $0.016421
|
- - | - |
|
||
| 17023 |
GMR Finance
17023
GMR
|
- | - | - | -0.3% |
30d
-37.34%
60d
-37.34%
90d
-37.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17024 |
GN
17024
GN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 17025 |
GNAR TOKEN
17025
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 17026 |
Gnasher
17026
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
||
| 17027 |
GND Protocol
17027
GND
|
- | - | - | - |
30d
-43.83%
60d
-74.59%
90d
-81.87%
|
Open $2.5294
Low $2.5294
High $2.5294
|
- - | - |
|
||
| 17028 |
GND Protocol
17028
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 17029 |
GNFT
17029
GNFT
|
$0.067290 | - | 0.08% | -0.15% |
30d
-5.36%
60d
-9.53%
90d
-32.19%
|
Open $0.067231
Low $0.066934
High $0.067289
|
- - | - |
|
||
| 17030 |
Gnome
17030
GNOME
|
- | - | - | -1.59% |
30d
-17.13%
60d
-16.49%
90d
-26.24%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 17031 |
GNOME
17031
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 17032 |
Gnome Child
17032
GNOME
|
- | - | - | -10.42% |
30d
-10.26%
60d
-20.35%
90d
-27.02%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 17033 |
Gnome Child
17033
GNOME
|
- | - | - | -5.17% |
30d
-11.11%
60d
16.93%
90d
53.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17034 |
Gnome Mines
17034
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 17035 |
GnomeLand
17035
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 17036 |
GnomeToken
17036
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 17037 |
Gnomy
17037
GNOMY
|
$0.00000477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 17038 |
go fuk yourself.
17038
GFY
|
$0.00000018 | - | -1.55% | 3.92% |
30d
-17.4%
60d
-37.38%
90d
-32.03%
|
Open $0.0000001819
Low $0.000000179
High $0.0000001819
|
- - | - |
|
||
| 17039 |
GO HAYYA
17039
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17040 |
Go Ride
17040
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 17041 |
GO2E Token
17041
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 17042 |
GoaCoin
17042
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17043 |
Goal
17043
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 17044 |
Goal Bonanza
17044
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17045 |
Goal Champion
17045
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 17046 |
GOAL token
17046
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 17047 |
GoalTime N
17047
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17048 |
GoAsk
17048
ASK
|
- | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Open $0.000009552
Low $0.000009552
High $0.000009552
|
- - | - |
|
||
| 17049 |
GOAT
17049
GOAT
|
- | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 17050 |
Goat
17050
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.778 Coins Monitored - Page
341 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.