Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Hippo Coin
17001
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 17002 |
Hippo Inu
17002
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 17003 |
Hippo Protocol
17003
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 17004 |
HIPPO TOKEN
17004
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 17005 |
HippoFinance
17005
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
| 17006 |
hiPunks
17006
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 17007 |
Hirefreehands
17007
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17008 |
HireGo
17008
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17009 |
HireMatch
17009
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17010 |
hiRENGA
17010
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 17011 |
Hirokage
17011
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 17012 |
Hiroki
17012
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 17013 |
hiSAND33
17013
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 17014 |
hiSQUIGGLE
17014
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 17015 |
Historia
17015
HTA
|
$0.026514 | -0.09% | -13.94% | 77.44% |
30d
254.74%
60d
250.44%
90d
28.77%
|
Open $0.03155
Low $0.026514
High $0.03155
|
- - | - |
|
||
| 17016 |
HIT COIN
17016
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17017 |
Hithotx
17017
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 17018 |
HITOP
17018
HITOP
|
$0.000061 | - | -50.05% | -50.27% |
30d
-49.72%
60d
-50.67%
90d
-0.39%
|
Open $0.0000613
Low $0.0000613
High $0.00012289
|
- - | - |
|
||
| 17019 |
hiVALHALLA
17019
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
||
| 17020 |
Hive / BlockHive
17020
BHIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17021 |
Hive Vault
17021
HIV
|
- | - | - | -0.31% |
30d
-20.34%
60d
-26.16%
90d
-94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
||
| 17022 |
HiveNet Token
17022
HVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17023 |
Hiz Finance
17023
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 17024 |
HK Coin
17024
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 17025 |
HKD.com DAO
17025
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 17026 |
HKMoon
17026
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17027 |
HKTiger
17027
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17028 |
HL Chain
17028
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 17029 |
HLand Token
17029
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 17030 |
HLP Token
17030
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 17031 |
HLTH Network
17031
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 17032 |
HNK Orijent 1919
17032
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 17033 |
Hoard
17033
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 17034 |
Hoard
17034
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17035 |
HobbsNetworkToken
17035
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 17036 |
HOBO THE BEAR
17036
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 17037 |
HOBO UNIVERSE
17037
HOBO
|
$0.000023 | - | - | -6.32% |
30d
-18.77%
60d
-0.18%
90d
39.68%
|
Open $0.00002335
Low $0.00002335
High $0.00002335
|
- - | - |
|
||
| 17038 |
HoboNickels
17038
HBN
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.69%
90d
7.02%
|
Open $0.00067093
Low $0.00067093
High $0.0006821
|
- - | - |
|
||
| 17039 |
HODL
17039
HODL
|
- | 0.24% | 2.43% | -12.03% |
30d
-33.6%
60d
-70.81%
90d
-84.14%
|
Open -
Low -
High -
|
$261.88K - | - |
|
||
| 17040 |
HODL 2.0
17040
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 17041 |
HODL Bucks
17041
HDLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17042 |
Hodl ETH
17042
HETH
|
- | 0.54% | -15.33% | -82.67% |
30d
-82.67%
60d
-82.67%
90d
-82.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17043 |
Hodl Finance
17043
HFT
|
- | - | - | 0.04% |
30d
-4.19%
60d
-23.31%
90d
-30.67%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 17044 |
HODL Vault Token
17044
HVLT
|
- | - | - | 0.42% |
30d
-99.3%
60d
-99.52%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17045 |
Hodl4Gold
17045
H4G
|
- | 0.08% | -1.25% | -9.3% |
30d
-3.96%
60d
-14.97%
90d
-61.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17046 |
HodlBUSD
17046
HBUSD
|
- | 1.27% | -20.26% | -56.62% |
30d
-56.62%
60d
-56.62%
90d
-56.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17047 |
HOdlcoin
17047
HODL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17048 |
hodlearn
17048
HODLRN
|
- | - | - | 0.95% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $0.00003814
Low $0.00003814
High $0.00003814
|
- - | - |
|
||
| 17049 |
Hodler Heroes NFT
17049
HHNFT
|
- | - | - | - |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 17050 |
Hodlers Network
17050
HDLN
|
- | - | - | 0.89% |
30d
-3.63%
60d
-10.67%
90d
2187.24%
|
Open $0.00027815
Low $0.00027815
High $0.00027815
|
- - | - |
|
28.264 Coins Monitored - Page
341 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.