Market Cap $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
Ginga Finance
Ginga Finance
17001
GIN
- - - -16.31%
30d -14.82%
60d -15.39%
90d -36.72%
Open $0.00007774
Low $0.00007774
High $0.00007774
- - -
17002
GINGER
GINGER
17002
GINGER
- - - -
30d -21.55%
60d -17.8%
90d -21.31%
Open $0.000000157
Low -
High $0.000000157
- - -
17003
GINGER GANG
GINGER GANG
17003
GINGER
- - - 3.25%
30d 3.77%
60d -56.96%
90d -75.71%
Open $0.0000545
Low $0.0000545
High $0.0000545
- - -
17004
GingerCat
GingerCat
17004
GCAT
- 0.79% -3.46% -43.66%
30d -
60d -
90d -
Open $0.023789
Low $0.023036
High $0.024116
- - -
17005
GiniAI
GiniAI
17005
GINI
- - - 0.07%
30d -42.59%
60d -88.63%
90d -90.11%
Open $0.00443027
Low $0.00443027
High $0.00443027
- - -
17006 $0.00000074 - 6.12% 3.89%
30d -20.31%
60d -23.01%
90d -28.7%
Open $0.000000694
Low $0.000000694
High $0.000000737
- - -
17007
Ginoa
Ginoa
17007
GINOA
- - - -9.83%
30d -59.51%
60d -58.51%
90d -71.67%
Open $0.00830155
Low $0.00830155
High $0.00830155
- - -
17008
GinSpirit
GinSpirit
17008
GINSPIRIT
- - - -6.29%
30d -31.86%
60d -17.38%
90d 23.78%
Open $0.00066293
Low $0.00066293
High $0.00066293
- - -
17009 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
17010
Giotto Coin
Giotto Coin
17010
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17011
Gire Token
Gire Token
17011
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
17012 $0.024357 - - 0.37%
30d -2.8%
60d -21.42%
90d -33.91%
Open $0.024357
Low $0.024357
High $0.024357
- - -
17013
Girl Story
Girl Story
17013
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
17014
Girlfriend
Girlfriend
17014
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
17015
Girls Club
Girls Club
17015
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
17016 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
17017
Gitopia
Gitopia
17017
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
17018
GIVE GLOBAL
GIVE GLOBAL
17018
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
17019
GIVE Token
GIVE Token
17019
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
17020
GiveCoin
GiveCoin
17020
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17021
Givetime.io
Givetime.io
17021
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
17022
Givewell Inu
Givewell Inu
17022
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
17023
GIVLY Coin
GIVLY Coin
17023
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
17024
GizaDao
GizaDao
17024
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
17025
GIZMOcoin
GIZMOcoin
17025
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17026
Gizzmas
Gizzmas
17026
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
17027
GKi
GKi
17027
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17028
Glacier
Glacier
17028
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
17029 $0.000010 - - 158.03%
30d -62.43%
60d -84.19%
90d -89.98%
Open $0.00001044
Low $0.00001044
High $0.00001044
- - -
17030
Glades
Glades
17030
GLDS
$0.000416 - 4.96% 19.75%
30d -27.18%
60d -25.44%
90d -25.19%
Open $0.00039597
Low $0.00039597
High $0.00041562
- - -
17031
Gladian
Gladian
17031
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
17032
Gladius
Gladius
17032
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17033 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
17034
Glasscoin
Glasscoin
17034
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
17035
GlassCoin
GlassCoin
17035
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17036
Glaze
Glaze
17036
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
17037
GLI TOKEN
GLI TOKEN
17037
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
17038
Glide Finance
Glide Finance
17038
GLIDE
- - - -2.82%
30d 94.77%
60d 42.87%
90d 31.94%
Open $0.010747
Low $0.010747
High $0.010747
- - -
17039
GlieseCoin
GlieseCoin
17039
GLC
$0.016769 - - 5.27%
30d 18.47%
60d 27.31%
90d 29.67%
Open $0.016896
Low $0.016769
High $0.016896
- - -
17040
GlimNetwork
GlimNetwork
17040
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
17041
Glimpse
Glimpse
17041
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
17042
Glint Coin
Glint Coin
17042
GLINT
$0.007715 - -3.92% -3.1%
30d -24.43%
60d -39.52%
90d -42.83%
Open $0.00802968
Low $0.00771466
High $0.00807153
- - -
17043
Glitchy
Glitchy
17043
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
17044 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
17045
GlitzKoin
GlitzKoin
17045
GTN
- - - -
30d -
60d -
90d 0.02%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
17046
Glizzy
Glizzy
17046
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
17047
Global
Global
17047
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17048 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
17049
Global AEX Token
Global AEX Token
17049
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
17050 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.528 Coins Monitored - Page 341 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.