Market Cap $4.11T
-1.41%
Volume 24h $516.50B
12.87%
BTC % 54.64%
0.38%
ETH % 12.08%
-0.08%
Coins
33.422
+13
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
GNAR TOKEN
17001
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 17002 |
Gnasher
17002
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
||
| 17003 |
GND Protocol
17003
GND
|
- | - | - | - |
30d
-43.83%
60d
-74.59%
90d
-81.87%
|
Open $2.5294
Low $2.5294
High $2.5294
|
- - | - |
|
||
| 17004 |
GND Protocol
17004
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 17005 |
GNFT
17005
GNFT
|
$0.073507 | - | -0.23% | -1.6% |
30d
-27.11%
60d
-26.63%
90d
-19.12%
|
Open $0.073905
Low $0.072563
High $0.073905
|
- - | - |
|
||
| 17006 |
Gnome
17006
GNOME
|
$0.000020 | - | - | -6.62% |
30d
-15.34%
60d
3.49%
90d
-2.88%
|
Open $0.00002046
Low $0.00002046
High $0.00002046
|
- - | - |
|
||
| 17007 |
GNOME
17007
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 17008 |
Gnome Child
17008
GNOME
|
$0.00000001 | - | - | -0.99% |
30d
-16.32%
60d
-23.55%
90d
-25.52%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17009 |
Gnome Child
17009
GNOME
|
- | - | - | -5.17% |
30d
-11.11%
60d
16.93%
90d
53.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17010 |
Gnome Mines
17010
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 17011 |
GnomeLand
17011
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 17012 |
GnomeToken
17012
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 17013 |
Gnomy
17013
GNOMY
|
$0.00000477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 17014 |
go fuk yourself.
17014
GFY
|
$0.00000026 | - | -1.17% | -11.36% |
30d
-3.13%
60d
-23.92%
90d
-1.56%
|
Open $0.000000265
Low $0.000000261
High $0.000000265
|
- - | - |
|
||
| 17015 |
GO HAYYA
17015
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17016 |
Go Ride
17016
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 17017 |
GO2E Token
17017
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 17018 |
GoaCoin
17018
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17019 |
Goal
17019
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 17020 |
Goal Bonanza
17020
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17021 |
Goal Champion
17021
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 17022 |
GOAL token
17022
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 17023 |
GoalTime N
17023
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17024 |
GOAT
17024
GOAT
|
- | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 17025 |
Goat
17025
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17026 |
Goat
17026
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17027 |
GOAT AI
17027
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17028 |
GOAT BASED
17028
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 17029 |
GOAT COIN
17029
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17030 |
Goat Gang
17030
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17031 |
GOAT on Base
17031
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17032 |
GOAT Zuckerberg
17032
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17033 |
Goatcoin
17033
GOATC
|
$17.03 | - | -7.42% | -12.3% |
30d
-35.33%
60d
-39.47%
90d
-41.54%
|
Open $18.39
Low $17.02
High $18.39
|
- - | - |
|
||
| 17034 |
Goatfi
17034
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17035 |
GOATs of Sui
17035
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17036 |
GOATSE
17036
GOATSE
|
- | - | 2.22% | -14.18% |
30d
-21.97%
60d
-18.72%
90d
-29.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17037 |
Goatseus Maximus (ETH)
17037
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17038 |
Goatseus Maximus (goatseusmaximuseth.lol)
17038
GOAT
|
$0.00000117 | - | - | -10.21% |
30d
-22.11%
60d
-41.29%
90d
-34.27%
|
Open $0.000001168
Low $0.000001168
High $0.000001169
|
- - | - |
|
||
| 17039 |
Goatseus Maximus 2.0
17039
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17040 |
Gobble Coin
17040
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17041 |
Gobble Gobble
17041
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17042 |
Gobi Labs
17042
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17043 |
Goblin
17043
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17044 |
Goblin Mine Game
17044
GMG
|
$0.000318 | - | 0.4% | 0.23% |
30d
-0.3%
60d
-0.71%
90d
-1%
|
Open $0.00031712
Low $0.00031712
High $0.0003184
|
- - | - |
|
||
| 17045 |
Goblin World Token
17045
GWT
|
$0.000073 | - | -4.48% | -13.93% |
30d
-32.31%
60d
-36.69%
90d
-31.13%
|
Open $0.00007609
Low $0.00007061
High $0.00007609
|
- - | - |
|
||
| 17046 |
GoByte
17046
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17047 |
GoCerberus
17047
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17048 |
GOCHAN COIN
17048
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17049 |
GoCryptoMe
17049
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17050 |
God Coin
17050
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
33.422 Coins Monitored - Page
341 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.