Market Cap $4.41T
1.73%
Volume 24h $413.55B
30.78%
BTC % 53.24%
-0.71%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
GOATSE
17001
GOATSE
|
- | - | 1.88% | 14.07% |
30d
2.07%
60d
-17.87%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17002 |
Goatseus Maximus (ETH)
17002
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17003 |
Goatseus Maximus (goatseusmaximuseth.lol)
17003
GOAT
|
$0.00000151 | - | 2.88% | -2.61% |
30d
-19.23%
60d
-21.1%
90d
0.86%
|
Open $0.000001467
Low $0.000001461
High $0.00000151
|
- - | - |
|
||
| 17004 |
Goatseus Maximus 2.0
17004
GOAT2
|
- | - | - | -3.65% |
30d
-8.81%
60d
-8.81%
90d
-0.57%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17005 |
Gobble Coin
17005
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17006 |
Gobble Gobble
17006
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17007 |
Gobi Labs
17007
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17008 |
GOBL
17008
GOBL
|
$0.000041 | - | 8.02% | -30.82% |
30d
-80.44%
60d
-80.44%
90d
-80.44%
|
Open $0.0000375
Low $0.0000375
High $0.00004052
|
- - | - |
|
||
| 17009 |
Goblin
17009
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17010 |
Goblin Mine Game
17010
GMG
|
$0.000316 | - | -1.3% | 1.08% |
30d
-0.85%
60d
-2.33%
90d
-1.72%
|
Open $0.00031983
Low $0.00031565
High $0.00032036
|
- - | - |
|
||
| 17011 |
GoByte
17011
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17012 |
GoCerberus
17012
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17013 |
GOCHAN COIN
17013
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17014 |
GoCryptoMe
17014
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17015 |
God Coin
17015
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17016 |
God Fighters
17016
MMA
|
$0.109506 | - | 1.25% | 18.86% |
30d
38.63%
60d
-3.04%
90d
8.73%
|
Open $0.106716
Low $0.106716
High $0.109506
|
- - | - |
|
||
| 17017 |
GOD KIMCHI
17017
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17018 |
God Of Wealth
17018
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17019 |
God Shiba Token
17019
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17020 |
Godbex
17020
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17021 |
Godcoin
17021
GOD
|
$0.003936 | - | 2.36% | -6.5% |
30d
-18.88%
60d
-31.57%
90d
-54.65%
|
Open $0.00384454
Low $0.00384454
High $0.00393559
|
- - | - |
|
||
| 17022 |
Gode Chain
17022
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17023 |
GodFather
17023
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17024 |
GODL
17024
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17025 |
GodlyCoin
17025
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17026 |
Gods and Legends
17026
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17027 |
Godzilla
17027
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17028 |
Godzilla
17028
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17029 |
Goerli ETH
17029
GETH
|
- | - | - | -9.09% |
30d
-27.91%
60d
-9.98%
90d
19.16%
|
Open $0.0050833
Low $0.0050833
High $0.0050833
|
- - | - |
|
||
| 17030 |
Goes Up Higher
17030
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17031 |
Gofind XR
17031
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17032 |
GoFitterAI
17032
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17033 |
Gogeta Inu
17033
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17034 |
GOGGLES
17034
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17035 |
GOGO.finance
17035
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17036 |
GOGOcoin
17036
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17037 |
GOGU Coin
17037
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 17038 |
GoHelpFund
17038
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 17039 |
GOinfluencer
17039
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 17040 |
Going To The Moon
17040
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 17041 |
Gojo Coin
17041
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17042 |
Gojo Inu
17042
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 17043 |
Goku
17043
GOKU
|
$0.000575 | - | -1.31% | 1.09% |
30d
19.22%
60d
22.64%
90d
69.14%
|
Open $0.00058251
Low $0.00057484
High $0.00058251
|
- - | - |
|
||
| 17044 |
GOKU
17044
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17045 |
Goku Inu (gokuinu.xyz)
17045
GOKU
|
- | - | - | -5.58% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open $0.000002465
Low $0.000002465
High $0.000002465
|
- - | - |
|
||
| 17046 |
GokuMarket Credit
17046
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 17047 |
GOKUSWAP
17047
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 17048 |
Golazo
17048
GOL
|
- | - | - | 1.61% |
30d
-15.94%
60d
7.09%
90d
20.75%
|
Open $0.00003895
Low $0.00003895
High $0.00003895
|
- - | - |
|
||
| 17049 |
GOLCOIN
17049
GOLC
|
- | - | - | 0.05% |
30d
-65.64%
60d
-76.02%
90d
-33.95%
|
Open $0.0043051
Low $0.0043051
High $0.0043051
|
- - | - |
|
||
| 17050 |
Gold
17050
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
33.170 Coins Monitored - Page
341 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.