Market Cap $4.11T -1.41%
Volume 24h $516.50B 12.87%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Coins 33.422 +13
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
GNAR TOKEN
GNAR TOKEN
17001
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
17002
Gnasher
Gnasher
17002
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
17003
GND Protocol
GND Protocol
17003
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
17004
GND Protocol
GND Protocol
17004
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
17005
GNFT
GNFT
17005
GNFT
$0.073507 - -0.23% -1.6%
30d -27.11%
60d -26.63%
90d -19.12%
Open $0.073905
Low $0.072563
High $0.073905
- - -
17006
Gnome
Gnome
17006
GNOME
$0.000020 - - -6.62%
30d -15.34%
60d 3.49%
90d -2.88%
Open $0.00002046
Low $0.00002046
High $0.00002046
- - -
17007
GNOME
GNOME
17007
GNOME
- - - -
30d -21.87%
60d -83.85%
90d -86.83%
Open $0.026254
Low $0.026254
High $0.026254
- - -
17008
Gnome Child
Gnome Child
17008
GNOME
$0.00000001 - - -0.99%
30d -16.32%
60d -23.55%
90d -25.52%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17009
Gnome Child
Gnome Child
17009
GNOME
- - - -5.17%
30d -11.11%
60d 16.93%
90d 53.77%
Open -
Low -
High -
- - -
17010
Gnome Mines
Gnome Mines
17010
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
17011
GnomeLand
GnomeLand
17011
GNOME
- - - -
30d -7.67%
60d -63.1%
90d -88.86%
Open $0.00018323
Low $0.00018323
High $0.00018323
- - -
17012
GnomeToken
GnomeToken
17012
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
17013
Gnomy
Gnomy
17013
GNOMY
$0.00000477 - - -
30d -
60d -
90d -
Open $0.000004769
Low $0.000004769
High $0.000004769
- - -
17014 $0.00000026 - -1.17% -11.36%
30d -3.13%
60d -23.92%
90d -1.56%
Open $0.000000265
Low $0.000000261
High $0.000000265
- - -
17015
GO HAYYA
GO HAYYA
17015
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
17016
Go Ride
Go Ride
17016
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
17017
GO2E Token
GO2E Token
17017
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
17018
GoaCoin
GoaCoin
17018
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17019
Goal
Goal
17019
GOAL
- -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
- - -
17020
Goal Bonanza
Goal Bonanza
17020
GOALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17021 - - - -
30d -
60d -
90d -
Open $0.012788
Low $0.012788
High $0.012788
- - -
17022
GOAL token
GOAL token
17022
GOAL
- - - -
30d 4.52%
60d -24.82%
90d -19.54%
Open $0.013902
Low $0.013902
High $0.013902
- - -
17023
GoalTime N
GoalTime N
17023
GTX
- - - -
30d 0.07%
60d 0.02%
90d 0.03%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
17024
GOAT
GOAT
17024
GOAT
- - - -7.69%
30d -16.49%
60d -16.49%
90d -16.49%
Open $0.00001791
Low $0.00001791
High $0.00001791
- - -
17025
Goat
Goat
17025
GOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17026
Goat
Goat
17026
$GOAT
- - - -0.34%
30d 310.32%
60d 15716%
90d 15716%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17027
GOAT AI
GOAT AI
17027
GOATAI
- - - 3.54%
30d -14.97%
60d -57.53%
90d -58.01%
Open -
Low -
High -
- - -
17028
GOAT BASED
GOAT BASED
17028
GOAT
- - 1818.67% 5991.87%
30d 2018132.56%
60d 2018132.56%
90d 2018132.56%
Open $8.875
Low $8.875
High $8.875
- - -
17029
GOAT COIN
GOAT COIN
17029
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
17030
Goat Gang
Goat Gang
17030
GGT
- - - -
30d 207.29%
60d 211.26%
90d 48.16%
Open $0.399438
Low $0.399438
High $0.399438
- - -
17031
GOAT on Base
GOAT on Base
17031
GOAT
- - -1.7% -0.52%
30d -99.96%
60d -61.62%
90d -61.62%
Open $0.000001502
Low $0.000001477
High $0.000001502
- - -
17032
GOAT Zuckerberg
GOAT Zuckerberg
17032
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
17033
Goatcoin
Goatcoin
17033
GOATC
$17.03 - -7.42% -12.3%
30d -35.33%
60d -39.47%
90d -41.54%
Open $18.39
Low $17.02
High $18.39
- - -
17034
Goatfi
Goatfi
17034
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17035
GOATs of Sui
GOATs of Sui
17035
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
17036
GOATSE
GOATSE
17036
GOATSE
- - 2.22% -14.18%
30d -21.97%
60d -18.72%
90d -29.68%
Open -
Low -
High -
- - -
17037 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
17038 $0.00000117 - - -10.21%
30d -22.11%
60d -41.29%
90d -34.27%
Open $0.000001168
Low $0.000001168
High $0.000001169
- - -
17039 - - - -3.65%
30d -8.81%
60d -8.81%
90d -0.57%
Open $0.000006168
Low $0.000006168
High $0.000006168
- - -
17040
Gobble Coin
Gobble Coin
17040
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
17041
Gobble Gobble
Gobble Gobble
17041
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
17042
Gobi Labs
Gobi Labs
17042
GOBI
- - - -3.83%
30d -1.37%
60d 5%
90d -7.74%
Open $0.00024266
Low $0.00024266
High $0.00024266
- - -
17043
Goblin
Goblin
17043
GOBLIN
- - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
- - -
17044 $0.000318 - 0.4% 0.23%
30d -0.3%
60d -0.71%
90d -1%
Open $0.00031712
Low $0.00031712
High $0.0003184
- - -
17045 $0.000073 - -4.48% -13.93%
30d -32.31%
60d -36.69%
90d -31.13%
Open $0.00007609
Low $0.00007061
High $0.00007609
- - -
17046
GoByte
GoByte
17046
GBX
- - - -0.2%
30d 58.32%
60d 58.32%
90d 58.32%
Open $0.00263348
Low $0.00263348
High $0.00263348
- - -
17047
GoCerberus
GoCerberus
17047
CERBERUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17048
GOCHAN COIN
GOCHAN COIN
17048
GOCHAN
- - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
17049
GoCryptoMe
GoCryptoMe
17049
GCME
- - - -
30d -45.78%
60d -13.34%
90d -59.82%
Open $0.00037139
Low $0.00037139
High $0.00037139
- - -
17050
God Coin
God Coin
17050
GOD
- - - -
30d -33.22%
60d -55.92%
90d -66.62%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
33.422 Coins Monitored - Page 341 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.