Market Cap $4.36T -0.16%
Volume 24h $273.00B -23.23%
BTC % 52.94% 0.24%
ETH % 12.89% -1.31%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17001
Golden Token
Golden Token
17001
GOLD
- - - 7.31%
30d -44.39%
60d -22.93%
90d -13.36%
Open $0.00273609
Low $0.00273609
High $0.00273609
- - -
17002 - - - -
30d -4.43%
60d -3.97%
90d -27.98%
Open $0.442964
Low $0.442964
High $0.442964
- - -
17003
GoldenBird
GoldenBird
17003
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17004
GoldenBoys
GoldenBoys
17004
GOLD
$20.79 -1.51% -0.37% 7.34%
30d 53.89%
60d 25.36%
90d 40.45%
Open $20.60
Low $20.59
High $21.11
- - -
17005 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
17006
GoldenFever
GoldenFever
17006
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17007
GoldenPyrex
GoldenPyrex
17007
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open $0.012428
Low $0.012428
High $0.012428
- - -
17008 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17009
GoldenWspp
GoldenWspp
17009
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open $0.130293
Low $0.130293
High $0.130293
- - -
17010
Goldenzone
Goldenzone
17010
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open $0.00180935
Low $0.00180935
High $0.00180935
- - -
17011
GolderGames
GolderGames
17011
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open $0.00450236
Low $0.00450236
High $0.00450236
- - -
17012
Goldex Token
Goldex Token
17012
GLDX
- - - -0.01%
30d 0.02%
60d -72.16%
90d -72.17%
Open $0.014
Low $0.014
High $0.014
- - -
17013
GoldFarm
GoldFarm
17013
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open $0.069377
Low $0.069377
High $0.069377
- - -
17014
GoldFinX
GoldFinX
17014
G1X
- - - 0.02%
30d -1.67%
60d -47.1%
90d -51.72%
Open $0.00111839
Low $0.00111839
High $0.00111839
- - -
17015
GoldFund
GoldFund
17015
GFUN
- - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open $0.00143058
Low $0.00143058
High $0.00143058
- - -
17016
Goldgr
Goldgr
17016
GOLDGR
$116.99 - 0.32% 0.77%
30d 8.46%
60d 8.54%
90d 6.06%
Open $116.97
Low $116.57
High $117.29
- - -
17017
GolDInu
GolDInu
17017
GINU
- - - -1.52%
30d -24.32%
60d -19.34%
90d -31.32%
Open -
Low -
High -
- - -
17018
GoldMaxCoin
GoldMaxCoin
17018
GMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17019
GoldMint
GoldMint
17019
MNTP
$0.028778 - - -
30d 425.92%
60d 425.92%
90d 425.92%
Open $0.028778
Low $0.028778
High $0.028778
- - -
17020
GOLDMONEY
GOLDMONEY
17020
GDM
- - - -
30d -
60d 37.5%
90d -78.08%
Open -
Low -
High -
- - -
17021 - - - 0.04%
30d -12.66%
60d -50.07%
90d -76.33%
Open $7.213
Low $7.213
High $7.213
- - -
17022 - - - 1.3%
30d -0.29%
60d -1.15%
90d 3.03%
Open $0.83369
Low $0.83369
High $0.83369
- - -
17023
GoldPieces
GoldPieces
17023
GP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17024
GoldReserve
GoldReserve
17024
XGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17025
GoldRushToken
GoldRushToken
17025
GRUSH
- - - 2.64%
30d -2.82%
60d -6.28%
90d -83.81%
Open $0.00015305
Low $0.00015305
High $0.00015305
- - -
17026
GoldToken
GoldToken
17026
GLD
- - - -0.02%
30d -79.71%
60d -79.7%
90d -79.98%
Open $670.01
Low $670.01
High $670.01
- - -
17027
GoldUnionCoin
GoldUnionCoin
17027
GUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17028
GOLDY
GOLDY
17028
GOLDY
- - 1.54% -0.13%
30d -17.07%
60d -22.82%
90d -42.74%
Open $0.00001455
Low $0.00001455
High $0.00001455
- - -
17029 - - - 0.96%
30d -7.38%
60d -13.56%
90d -33.18%
Open $0.00014126
Low $0.00014126
High $0.00014126
- - -
17030
Golf is Boring
Golf is Boring
17030
GOLF
- - -11.68% -26.81%
30d -26.81%
60d -42.11%
90d 12.58%
Open $0.00011774
Low $0.000096
High $0.00011774
- - -
17031
Golfcoin
Golfcoin
17031
GOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17032
Golfrochain
Golfrochain
17032
GOLF
- - - -0.53%
30d -19.38%
60d -32.86%
90d -66.3%
Open $0.00866106
Low $0.00866106
High $0.00866106
- - -
17033
GoLondon
GoLondon
17033
GOLDN
- - - -
30d -93.71%
60d -99.65%
90d -99.65%
Open $0.000000155
Low $0.000000155
High $0.000000155
- - -
17034
Golos
Golos
17034
GOLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17035 - - - -0.02%
30d 22.87%
60d 12.46%
90d -13.71%
Open $0.00078699
Low $0.00078699
High $0.00078699
- - -
17036
Golos Gold
Golos Gold
17036
GBG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17037
GOMA Finance
GOMA Finance
17037
GOMA
- - - 0.32%
30d 4.45%
60d 0.28%
90d 17.73%
Open -
Low -
High -
- - -
17038 - - - -0.02%
30d -14.4%
60d -0.79%
90d -71.86%
Open -
Low -
High -
- - -
17039
GOMAx
GOMAx
17039
GOMAX
- - - 2.5%
30d -16.78%
60d -95.82%
90d -99.49%
Open $0.000000502
Low $0.000000502
High $0.000000502
- - -
17040
GOMB
GOMB
17040
GOMB
- - - -0.12%
30d -37.75%
60d -49.51%
90d -83.59%
Open -
Low -
High -
- - -
17041
GOMBSHARE
GOMBSHARE
17041
GSHARE
- - - -2.39%
30d -28.35%
60d -62.44%
90d -80.7%
Open $0.195958
Low $0.195958
High $0.195958
- - -
17042
GOMDori
GOMDori
17042
GOMD
- - - -40.13%
30d -87.54%
60d -89.82%
90d -90.74%
Open $0.000000592
Low $0.000000592
High $0.000000592
- - -
17043
GoMeat
GoMeat
17043
GOMT
- - - -0.01%
30d -24.57%
60d -39.32%
90d -70.14%
Open $0.262075
Low $0.262075
High $0.262075
- - -
17044
Gomics
Gomics
17044
GOM
- - - 0.01%
30d 46.07%
60d 48.68%
90d -5.74%
Open $0.00066084
Low $0.00066084
High $0.00066084
- - -
17045
GoMoney
GoMoney
17045
GOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17046
Gondola
Gondola
17046
GONDOLA
- 4.19% 10.13% 199.95%
30d 61.4%
60d 61.4%
90d 61.4%
Open $0.000005678
Low $0.000005332
High $0.000006906
- - -
17047 - - - -1.56%
30d -47.88%
60d -44.07%
90d -50.26%
Open $0.00002285
Low $0.00002285
High $0.00002285
- - -
17048
Goner
Goner
17048
GONER
- - - 0.34%
30d 5.92%
60d -26.2%
90d -98.25%
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
- - -
17049
GoNetwork
GoNetwork
17049
GOT
- - - -
30d 14.26%
60d 68.4%
90d -6.53%
Open $0.00092759
Low $0.00092759
High $0.00092759
- - -
17050 - - - -
30d 7.34%
60d -25.01%
90d -74.52%
Open $0.000003799
Low $0.000003799
High $0.000003799
- - -
33.137 Coins Monitored - Page 341 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.