Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Gravitationally Bound AURA
17001
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 17002 |
Gravitoken
17002
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 17003 |
Graviton
17003
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 17004 |
Graviton
17004
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17005 |
Graviton Zero
17005
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 17006 |
GravitX
17006
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 17007 |
Gravity
17007
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 17008 |
GravityBit
17008
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17009 |
GravityCoin
17009
GXX
|
- | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 17010 |
GRAYLL
17010
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17011 |
Grayscale Bitcoin Trust
17011
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 17012 |
Grayscale Bitcoin Trust tokenized stock FTX
17012
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 17013 |
GreatDane
17013
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17014 |
Greed
17014
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 17015 |
GreekMythology
17015
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17016 |
Greelance
17016
GRL
|
- | - | - | -1.55% |
30d
-35.72%
60d
-50.53%
90d
-67.98%
|
Open $0.00127048
Low $0.00127048
High $0.00127048
|
- - | - |
|
||
| 17017 |
Green Beli
17017
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17018 |
Green Ben
17018
EBEN
|
- | - | - | 5.54% |
30d
5.54%
60d
-17.72%
90d
-1.38%
|
Open $0.00108495
Low $0.00108495
High $0.00108495
|
- - | - |
|
||
| 17019 |
Green Block Token
17019
GBT
|
- | - | - | - |
30d
-12.88%
60d
-96.26%
90d
-97.86%
|
Open $0.0007356
Low $0.0007356
High $0.0007356
|
- - | - |
|
||
| 17020 |
Green Blue Coin
17020
GBC
|
- | - | - | -0.01% |
30d
0.26%
60d
-0.26%
90d
-0.03%
|
Open $0.451334
Low $0.451334
High $0.451334
|
- - | - |
|
||
| 17021 |
Green Candle Man
17021
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 17022 |
Green Chart
17022
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 17023 |
Green Dildo
17023
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17024 |
Green Dildo Finance
17024
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17025 |
Green Energy Coin
17025
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 17026 |
Green Energy Token
17026
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 17027 |
Green Eyed Monster
17027
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 17028 |
Green Floki
17028
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17029 |
Green God Candle
17029
GGC
|
- | - | - | - |
30d
-31.93%
60d
-35.57%
90d
-99.54%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 17030 |
Green Grass Hopper
17030
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 17031 |
Green Life Energy
17031
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 17032 |
Green Life Energy
17032
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 17033 |
Green Monster Dildo
17033
DILDO
|
- | - | - | 0.43% |
30d
2.47%
60d
-11.5%
90d
270.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17034 |
Green Pepe
17034
GPEPE
|
- | - | - | 0.16% |
30d
-9.74%
60d
-10.43%
90d
-38.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17035 |
Green Satoshi Token (ETH)
17035
GST
|
- | - | - | -0.18% |
30d
-23.42%
60d
-32.17%
90d
-48.04%
|
Open $0.022543
Low $0.022543
High $0.022543
|
- - | - |
|
||
| 17036 |
Green Shiba Inu
17036
GINU
|
- | -99.34% | -99.34% | -99.61% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00027858
|
- - | - |
|
||
| 17037 |
Green Universe Coin
17037
GUC
|
- | - | - | -34.76% |
30d
-84.19%
60d
-71.07%
90d
-47.77%
|
Open $0.000005218
Low $0.000005218
High $0.000005218
|
- - | - |
|
||
| 17038 |
Green Whale Challenge
17038
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 17039 |
Green zone
17039
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 17040 |
GreenAir
17040
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 17041 |
GreenBioX
17041
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 17042 |
Greencoin
17042
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17043 |
GreenCoin.AI
17043
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 17044 |
GreenEnvCoalition
17044
GEC
|
- | - | - | - |
30d
-12.92%
60d
0.12%
90d
16.08%
|
Open $0.00016128
Low $0.00016128
High $0.00016128
|
- - | - |
|
||
| 17045 |
GREENETH
17045
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17046 |
Greeneum Network
17046
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 17047 |
Greenex
17047
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 17048 |
GreenFuel
17048
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 17049 |
GreenGold
17049
GNG
|
- | - | - | - |
30d
-
60d
5.58%
90d
5.58%
|
Open $0.133586
Low $0.133586
High $0.133586
|
- - | - |
|
||
| 17050 |
GreenGPT
17050
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
32.397 Coins Monitored - Page
341 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.