Market Cap $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
GenomeFi
17001
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 17002 |
GenomesDao
17002
GENE
|
$0.000557 | -0.49% | 3.36% | -6.81% |
30d
-7.91%
60d
-38.04%
90d
-42.13%
|
Open $0.00053843
Low $0.000507
High $0.00056278
|
$1.18K 2.11M GENE | - |
|
||
| 17003 |
GenomicDao
17003
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
||
| 17004 |
Genopets KI
17004
KI
|
- | - | - | -1.15% |
30d
-2.96%
60d
-16.91%
90d
-26.4%
|
Open $0.00165873
Low $0.00165873
High $0.00165873
|
- - | - |
|
||
| 17005 |
GENRE
17005
GENRE
|
- | - | - | -0.86% |
30d
27.68%
60d
57.6%
90d
-14.61%
|
Open $0.418425
Low $0.418425
High $0.418425
|
- - | - |
|
||
| 17006 |
Genshin Impact Token
17006
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30d
-70.13%
60d
-70.13%
90d
-70.13%
|
Open $0.00000066
Low $0.000000475
High $0.00000066
|
- - | - |
|
||
| 17007 |
Genshin NFT
17007
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17008 |
GenshinFlokiInu
17008
GFloki
|
- | - | - | -3.86% |
30d
-64.28%
60d
-59.32%
90d
-59.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17009 |
GenshinShibInu
17009
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30d
1173073988983116%
60d
1173073988983116%
90d
1173073988983116%
|
Open $6,004.77
Low $5,968.63
High $13,175.54
|
- - | - |
|
||
| 17010 |
Genshiro
17010
GENSH
|
- | - | - | -13.95% |
30d
-85.93%
60d
-84.85%
90d
-82.22%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17011 |
Genstake
17011
GEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17012 |
Gentarium
17012
GTM
|
- | - | - | - |
30d
-2.21%
60d
-76.06%
90d
-83.15%
|
Open $0.00038751
Low $0.00038751
High $0.00038751
|
- - | - |
|
||
| 17013 |
Gentleman
17013
MAN
|
$0.000036 | - | -3.41% | 6.98% |
30d
-16.44%
60d
-49.56%
90d
-34.63%
|
Open $0.00003738
Low $0.00003528
High $0.00003738
|
- - | - |
|
||
| 17014 |
Gently Used Girl
17014
GURL
|
- | - | - | - |
30d
59.78%
60d
113.3%
90d
147.1%
|
Open $0.000001431
Low $0.000001431
High $0.000001431
|
- - | - |
|
||
| 17015 |
GenXCoin
17015
GXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17016 |
Genyen
17016
$GYEN
|
- | - | - | -0.94% |
30d
-97.8%
60d
-97.57%
90d
-97.57%
|
Open $0.00001154
Low $0.00001154
High $0.00001154
|
- - | - |
|
||
| 17017 |
GENZAI
17017
GENZAI
|
$0.000025 | - | - | -7.47% |
30d
-4.29%
60d
-20.26%
90d
-14%
|
Open $0.00002645
Low $0.00002494
High $0.00002645
|
- - | - |
|
||
| 17018 |
GeoCoin
17018
GEO
|
- | - | - | - |
30d
3.89%
60d
-51.21%
90d
-35.37%
|
Open $0.085312
Low $0.085312
High $0.085312
|
- - | - |
|
||
| 17019 |
GeoDB
17019
GEODB
|
- | - | - | - |
30d
-8.59%
60d
59.43%
90d
39.49%
|
Open $0.00019371
Low $0.00019371
High $0.00019371
|
- - | - |
|
||
| 17020 |
GeoFunders
17020
GUNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17021 |
Geojam Token
17021
JAM
|
- | - | - | -6.52% |
30d
-19.08%
60d
12.72%
90d
-63.73%
|
Open $0.0000080569
Low $0.0000080569
High $0.0000080569
|
- - | - |
|
||
| 17022 |
GeoLeaf (New)
17022
GLT
|
- | - | - | - |
30d
-47.26%
60d
-35.33%
90d
-68.48%
|
Open $0.00008971
Low $0.00008971
High $0.00008971
|
- - | - |
|
||
| 17023 |
GeoLeaf (Old)
17023
GLT
|
- | - | - | - |
30d
-7.02%
60d
69.16%
90d
83.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17024 |
Geon
17024
GEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17025 |
Geopoly
17025
GEO$
|
- | - | - | 0.02% |
30d
-0.34%
60d
-0.38%
90d
-1.98%
|
Open $0.00007156
Low $0.00007156
High $0.00007156
|
- - | - |
|
||
| 17026 |
GEORGE
17026
GEORGE
|
$0.000014 | - | -3.09% | -3.13% |
30d
8.44%
60d
-30.95%
90d
-52.17%
|
Open $0.00001437
Low $0.00001393
High $0.00001437
|
- - | - |
|
||
| 17027 |
George Soros
17027
GS
|
- | 0.11% | -37.52% | -61.69% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00011426
Low $0.0001133
High $0.00011556
|
- - | - |
|
||
| 17028 |
GEORGE Token
17028
GEORGE
|
- | - | - | -4.07% |
30d
-14.81%
60d
-14.81%
90d
-14.81%
|
Open $0.000008779
Low $0.000008779
High $0.000008779
|
- - | - |
|
||
| 17029 |
Gera Coin
17029
GERA
|
- | - | - | -1% |
30d
0.21%
60d
25.32%
90d
12.24%
|
Open $0.00004364
Low $0.00004364
High $0.00004364
|
- - | - |
|
||
| 17030 |
GermanCoin
17030
GCX
|
- | - | - | -4.32% |
30d
-17.08%
60d
-5.5%
90d
801.37%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 17031 |
GermanCoin
17031
GER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17032 |
Germany Rabbit Token
17032
GERMANY
|
- | 0.82% | -1.93% | -4.13% |
30d
-10.59%
60d
-16.48%
90d
-16.57%
|
Open -
Low -
High -
|
$238.00 - | - |
|
||
| 17033 |
GeroWallet
17033
GERO
|
- | - | - | - |
30d
-
60d
-2.42%
90d
69.04%
|
Open $0.00834294
Low $0.00834294
High $0.00834294
|
- - | - |
|
||
| 17034 |
Gese
17034
GESE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17035 |
GET
17035
GET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013031
Low $0.013031
High $0.013031
|
- - | - |
|
||
| 17036 |
Get Money Token
17036
GMTKN
|
- | - | - | - |
30d
-99.83%
60d
-99.94%
90d
-99.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17037 |
GET RICH QUICK
17037
RICH
|
$0.000020 | - | -0.14% | -0.34% |
30d
-1.03%
60d
-7.57%
90d
-22.88%
|
Open $0.00001959
Low $0.00001957
High $0.00001959
|
- - | - |
|
||
| 17038 |
GETART
17038
GAX
|
- | 2.04% | -3.64% | -2.43% |
30d
-26.85%
60d
-27.87%
90d
-32.14%
|
Open -
Low -
High $0.00150438
|
- - | - |
|
||
| 17039 |
Getaverse
17039
GETA
|
- | - | - | - |
30d
4.15%
60d
-3.57%
90d
-27.81%
|
Open $0.00008409
Low $0.00008409
High $0.00008409
|
- - | - |
|
||
| 17040 |
getFIFO
17040
FFUEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17041 |
GetKicks
17041
KICKS
|
- | - | - | -74.05% |
30d
-69.8%
60d
-89.12%
90d
-88.51%
|
Open $0.000006441
Low $0.000006441
High $0.000006441
|
- - | - |
|
||
| 17042 |
GEURO
17042
GEURO
|
- | - | - | 0.36% |
30d
-15.61%
60d
-24.64%
90d
-47.82%
|
Open $0.01534
Low $0.01534
High $0.01534
|
- - | - |
|
||
| 17043 |
Gexan
17043
GEX
|
- | 2.7% | 4.66% | 8.67% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037083
|
- - | - |
|
||
| 17044 |
GeyserCoin
17044
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
- - | - |
|
||
| 17045 |
GFORCE
17045
GFCE
|
- | - | - | - |
30d
-4.24%
60d
-1.83%
90d
1.58%
|
Open $0.886235
Low $0.886235
High $0.886235
|
- - | - |
|
||
| 17046 |
GG MetaGame
17046
GGMT
|
- | - | - | - |
30d
-87.26%
60d
-92.09%
90d
-91.05%
|
Open $0.00088576
Low $0.00088576
High $0.00088576
|
- - | - |
|
||
| 17047 |
GG Token
17047
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 17048 |
GGBond
17048
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17049 |
GGBOND
17049
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 17050 |
GGDApp
17050
GGTK
|
- | - | - | -0.07% |
30d
-31.86%
60d
-54.74%
90d
-54.32%
|
Open $0.00070834
Low $0.00070834
High $0.00070834
|
- - | - |
|
34.430 Coins Monitored - Page
341 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.