Market Cap $3.94T -1.95%
Volume 24h $356.79B 5.15%
BTC % 55.49% 0.9%
ETH % 11.73% -0.85%
Coins 33.573 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
EtherLite
EtherLite
15201
ETL
$0.000011 - - -
30d -
60d -
90d -
Open $0.00001097
Low $0.00001097
High $0.00001097
- - -
15202
Ethermon
Ethermon
15202
EMON
$0.000128 - -4.54% -4.07%
30d -24.27%
60d -28.47%
90d -17.95%
Open $0.00013438
Low $0.00012737
High $0.00013438
- - -
15203
Ethernaal
Ethernaal
15203
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
- - -
15204
Ethernal
Ethernal
15204
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
- - -
15205
Ethernal Finance
Ethernal Finance
15205
ETHFIN
- - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
- - -
15206
EtherNexus
EtherNexus
15206
ENXS
- - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
- - -
15207 - 7.09% -8.35% -33.05%
30d -78.19%
60d -85.77%
90d -87.88%
Open $0.139752
Low $0.110439
High $0.139752
- - -
15208
Etheroll
Etheroll
15208
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
- - -
15209
EtherOrcs
EtherOrcs
15209
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15210
Etherparty
Etherparty
15210
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15211
Etherpay
Etherpay
15211
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15212
Etherpets
Etherpets
15212
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15213
Etherprint
Etherprint
15213
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15214
Etherrock#72
Etherrock#72
15214
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15215
EtherRock404
EtherRock404
15215
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15216
Etherscape
Etherscape
15216
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15217
EtherSmart
EtherSmart
15217
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15218
Ethersocial
Ethersocial
15218
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
15219
Ethersocks
Ethersocks
15219
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
15220 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15221
EtherSportz
EtherSportz
15221
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15222
Etherstones
Etherstones
15222
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15223
ETHFan Burn
ETHFan Burn
15223
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15224 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15225
ETHforestAI
ETHforestAI
15225
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15226
ETHGAS
ETHGAS
15226
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15227
Ethica
Ethica
15227
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15228 $0.000599 - - 0.35%
30d 0.34%
60d 15.86%
90d -86.72%
Open $0.00059946
Low $0.00059934
High $0.00059946
- - -
15229
Ethlas
Ethlas
15229
ELS
$0.001657 - -1.89% 1.21%
30d -10.03%
60d -22.01%
90d -7.4%
Open $0.00169231
Low $0.0015686
High $0.00170073
- - -
15230 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15231
Ethlinq Tech
Ethlinq Tech
15231
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15232
Ethlyte Crypto
Ethlyte Crypto
15232
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15233
Ethos Project
Ethos Project
15233
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15234
ETHP
ETHP
15234
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
15235
ETHplode
ETHplode
15235
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
15236
ETHPlus
ETHPlus
15236
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
15237
ETHPoS (IOU)
ETHPoS (IOU)
15237
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
15238
ETHPrinter
ETHPrinter
15238
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15239
Ethrix
Ethrix
15239
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15240
Ethscan AI
Ethscan AI
15240
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15241
EthScape
EthScape
15241
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15242
ETHSNIPER
ETHSNIPER
15242
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15243
ETHUP
ETHUP
15243
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
15244
ETHVault
ETHVault
15244
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
15245
Ethverse
Ethverse
15245
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
15246
ETHW ID
ETHW ID
15246
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
15247
EthXY
EthXY
15247
SEXY
$0.031829 - 1.69% -2.86%
30d -22.09%
60d -50.13%
90d -45.47%
Open $0.031542
Low $0.028785
High $0.031828
- - -
15248
Eticket4
Eticket4
15248
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15249 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
15250 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.573 Coins Monitored - Page 305 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.