Market Cap $3.21T
-1.01%
Volume 24h $223.09B
-3.52%
BTC % 54.86%
0.05%
ETH % 11.08%
-0.72%
Coins
34.145
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Ethereum 2.0
15201
ETH2.0
|
- | - | - | - |
30d
-90.52%
60d
-74.67%
90d
-94.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15202 |
Ethereum Black
15202
ETBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15203 |
Ethereum Cash
15203
ECASH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
- - | - |
|
||
| 15204 |
Ethereum Chain Token
15204
ECT
|
- | 0.13% | -4.28% | 5.41% |
30d
-0.14%
60d
-98.68%
90d
-
|
Open $0.000001678
Low $0.00000163
High $0.000001708
|
- - | - |
|
||
| 15205 |
Ethereum Cloud
15205
ETY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15206 |
Ethereum Dark
15206
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30d
-17.7%
60d
-16.91%
90d
-16.91%
|
Open $2,638.68
Low $2,625.15
High $2,747.63
|
- - | - |
|
||
| 15207 |
Ethereum Eagle
15207
EGL
|
- | - | - | -0.19% |
30d
16.42%
60d
-22.84%
90d
-99.45%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 15208 |
Ethereum eRush
15208
EER
|
- | - | 6.32% | -9.93% |
30d
-36.09%
60d
2.06%
90d
299.6%
|
Open $0.044884
Low $0.044884
High $0.044884
|
- - | - |
|
||
| 15209 |
Ethereum Express
15209
ETE
|
- | - | - | - |
30d
-15.4%
60d
0.57%
90d
-12.94%
|
Open $0.00053201
Low $0.00053201
High $0.00053201
|
- - | - |
|
||
| 15210 |
Ethereum Gold
15210
ETHG
|
- | - | - | -0.05% |
30d
-21.95%
60d
-41.72%
90d
-2.28%
|
Open $0.023914
Low $0.023914
High $0.023914
|
- - | - |
|
||
| 15211 |
Ethereum Gold
15211
ETG
|
- | - | - | -34.98% |
30d
21.14%
60d
12.51%
90d
6.16%
|
Open $0.00845281
Low $0.00845281
High $0.00845281
|
- - | - |
|
||
| 15212 |
Ethereum Gold Mining Company
15212
EGMC
|
- | - | - | 1.59% |
30d
-4.2%
60d
-74.23%
90d
-87.23%
|
Open $0.00215338
Low $0.00215338
High $0.00215338
|
- - | - |
|
||
| 15213 |
Ethereum Gold Project
15213
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15214 |
Ethereum Lightning
15214
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
||
| 15215 |
Ethereum Lite
15215
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00753392
Low $0.00753392
High $0.00753392
|
- - | - |
|
||
| 15216 |
Ethereum Message Search
15216
EMS
|
- | - | - | -12.38% |
30d
-33.03%
60d
-33.03%
90d
-33.03%
|
Open $2.5942
Low $2.5942
High $2.5942
|
- - | - |
|
||
| 15217 |
Ethereum Message Service
15217
EMS
|
- | - | - | -1.58% |
30d
-61.6%
60d
-64.49%
90d
-91.5%
|
Open $0.018923
Low $0.018923
High $0.018923
|
- - | - |
|
||
| 15218 |
Ethereum Meta
15218
ETHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15219 |
Ethereum Movie Venture
15219
EMV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15220 |
ETHEREUM ON BASE
15220
ETHB
|
$0.118567 | - | -0.92% | -9.74% |
30d
-15.99%
60d
-20.83%
90d
51.86%
|
Open $0.120064
Low $0.118567
High $0.120064
|
- - | - |
|
||
| 15221 |
Ethereum Premium
15221
ETHPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15222 |
Ethereum Privacy Machine
15222
EPM
|
- | 0.01% | -6.22% | -7.62% |
30d
-92.5%
60d
-92.5%
90d
-92.5%
|
Open $0.000006666
Low $0.000006613
High $0.000006666
|
- - | - |
|
||
| 15223 |
Ethereum Pro
15223
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30d
2.25%
60d
-75.39%
90d
-
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15224 |
Ethereum Push Notification Service
15224
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Open $0.040413
Low $0.039949
High $0.041563
|
- - | - |
|
||
| 15225 |
Ethereum Qchain Token
15225
EQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15226 |
Ethereum Stake
15226
ETHYS
|
- | - | - | -0.12% |
30d
-1.79%
60d
-12.12%
90d
17.11%
|
Open $1.8187
Low $1.8187
High $1.8187
|
- - | - |
|
||
| 15227 |
Ethereum Unicorn
15227
UNICORN
|
- | - | - | -2.23% |
30d
20.63%
60d
20.87%
90d
-1.18%
|
Open $0.00003367
Low $0.00003367
High $0.00003367
|
- - | - |
|
||
| 15228 |
Ethereum Vault
15228
ETHVLT
|
- | - | - | 2.46% |
30d
-33.22%
60d
-36.11%
90d
-24.91%
|
Open $0.00240607
Low $0.00240607
High $0.00240607
|
- - | - |
|
||
| 15229 |
Ethereum Vault Finance
15229
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30d
-57.11%
60d
-
90d
-
|
Open $0.00025083
Low $0.00024295
High $0.00025176
|
- - | - |
|
||
| 15230 |
Ethereum Wrapped Filecoin
15230
EFIL
|
- | - | - | -0.15% |
30d
-3.34%
60d
-18.04%
90d
-37.66%
|
Open $5.296
Low $5.296
High $5.296
|
- - | - |
|
||
| 15231 |
Ethereum Yield
15231
ETHY
|
- | - | - | 0.65% |
30d
6.97%
60d
11.74%
90d
49.78%
|
Open $1.9672
Low $1.9672
High $1.9672
|
- - | - |
|
||
| 15232 |
Ethereum+ (Overnight)
15232
ETH+
|
- | - | - | - |
30d
-
60d
-
90d
16.28%
|
Open $2,370.04
Low $2,370.04
High $2,370.04
|
- - | - |
|
||
| 15233 |
EthereumBitcoin
15233
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15234 |
Ethereumdog
15234
ETHDOG
|
- | - | -6.17% | -5.87% |
30d
-32.67%
60d
-56.07%
90d
-30.25%
|
Open $0.00001583
Low $0.00001583
High $0.00001583
|
- - | - |
|
||
| 15235 |
EthereumFair
15235
ETF
|
$0.008387 | - | - | -0.04% |
30d
-
60d
-0.16%
90d
-0.13%
|
Open $0.00838815
Low $0.00838609
High $0.00838957
|
- - | - |
|
||
| 15236 |
EthereumFog
15236
ETF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15237 |
EthereumMax
15237
EMAX
|
- | - | 3.26% | -0.55% |
30d
-0.24%
60d
-0.62%
90d
-24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15238 |
EthereumPay
15238
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d
-20.42%
60d
-54.5%
90d
-88.11%
|
Open $0.000000999
Low $0.000000964
High $0.000000999
|
- - | - |
|
||
| 15239 |
ETHEREUMPLUS
15239
ETP
|
- | - | - | - |
30d
-
60d
-
90d
-0.05%
|
Open $0.030063
Low $0.030063
High $0.030063
|
- - | - |
|
||
| 15240 |
EthereumScrypt
15240
ETHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15241 |
EthereumX
15241
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15242 |
EtherFloki
15242
EFLOKI
|
$0.00000008 | - | - | -6.32% |
30d
-44.45%
60d
-70.07%
90d
-79.02%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 15243 |
EtherGem
15243
EGEM
|
- | - | - | -1.48% |
30d
-10.25%
60d
-14.34%
90d
-10.32%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 15244 |
EtherInc
15244
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15245 |
Etheriya
15245
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15246 |
EtherLite
15246
ETL
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 15247 |
Ethermon
15247
EMON
|
$0.000074 | - | - | -3.1% |
30d
5.96%
60d
-27.57%
90d
-42.27%
|
Open $0.00007392
Low $0.00007392
High $0.00007392
|
- - | - |
|
||
| 15248 |
Ethernaal
15248
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15249 |
Ethernal
15249
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15250 |
Ethernal Finance
15250
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
34.145 Coins Monitored - Page
305 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.