Market Cap $4.20T 0.58%
Volume 24h $459.78B -12.54%
BTC % 54.37% -1.26%
ETH % 12.14% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
ETHAN COIN
ETHAN COIN
15201
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
15202
Ethane
Ethane
15202
C2H6
- - - 9794272373714.8%
30d 12654826884469%
60d 8429543981902.3%
90d 10924220596489%
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
- - -
15203
Ethanol
Ethanol
15203
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15204
ethArt
ethArt
15204
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
15205
Ethash Miner
Ethash Miner
15205
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
15206
EthBet
EthBet
15206
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15207
Ethbits
Ethbits
15207
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15208 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
15209
ethcoin
ethcoin
15209
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
15210
ETHDOWN
ETHDOWN
15210
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
15211
Etheal
Etheal
15211
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15212
Etheera
Etheera
15212
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15213
ETHEKing
ETHEKing
15213
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
15214
Ether Cards
Ether Cards
15214
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
15215 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
15216
Ether Matrix
Ether Matrix
15216
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
15217
Ether Orb
Ether Orb
15217
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
15218 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15219 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
15220
Ether Wars
Ether Wars
15220
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
15221
Ether Zero
Ether Zero
15221
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
15222
Ethera
Ethera
15222
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
15223
Ethera Black
Ethera Black
15223
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
15224
Ethera X
Ethera X
15224
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
15225
EtherBack
EtherBack
15225
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
15226
EtherBone
EtherBone
15226
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
15227
EtherBTC
EtherBTC
15227
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15228
Etherconnect
Etherconnect
15228
ECC
$0.000070 - 10.93% -0.03%
30d 12.46%
60d -8.2%
90d 7.87%
Open $0.00006285
Low $0.00006285
High $0.00007085
- - -
15229 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15230
EtherDoge
EtherDoge
15230
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15231
Ethereal
Ethereal
15231
ETRL
$0.000874 - - 29.71%
30d -22.65%
60d -22.65%
90d -22.65%
Open $0.00087437
Low $0.00087437
High $0.00087437
- - -
15232
Ethereal
Ethereal
15232
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
15233
Ethereal
Ethereal
15233
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
15234
Ethereans
Ethereans
15234
OS
- - - 2.13%
30d -15.7%
60d -30.13%
90d -32.73%
Open $0.070808
Low $0.070808
High $0.070808
- - -
15235
Etherecash
Etherecash
15235
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15236
Etherempires
Etherempires
15236
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
15237
Ethereum 2.0
Ethereum 2.0
15237
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15238
Ethereum Black
Ethereum Black
15238
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15239 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
15240 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15241
Ethereum Dark
Ethereum Dark
15241
ETHD
- 0.54% 3.87% 10.94%
30d -17.7%
60d -16.91%
90d -16.91%
Open $2,638.68
Low $2,625.15
High $2,747.63
- - -
15242 - - - -0.19%
30d 16.42%
60d -22.84%
90d -99.45%
Open $0.00021604
Low $0.00021604
High $0.00021604
- - -
15243 - - 6.32% -9.93%
30d -36.09%
60d 2.06%
90d 299.6%
Open $0.044884
Low $0.044884
High $0.044884
- - -
15244 - - - -
30d -15.4%
60d 0.57%
90d -12.94%
Open $0.00053201
Low $0.00053201
High $0.00053201
- - -
15245
Ethereum Gold
Ethereum Gold
15245
ETHG
- - - -0.05%
30d -21.95%
60d -41.72%
90d -2.28%
Open $0.023914
Low $0.023914
High $0.023914
- - -
15246
Ethereum Gold
Ethereum Gold
15246
ETG
- - - -34.98%
30d 21.14%
60d 12.51%
90d 6.16%
Open $0.00845281
Low $0.00845281
High $0.00845281
- - -
15247 - - - 1.59%
30d -4.2%
60d -74.23%
90d -87.23%
Open $0.00215338
Low $0.00215338
High $0.00215338
- - -
15248 - - - 4.24%
30d 31.91%
60d 59.24%
90d 68.05%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
15249 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15250
Ethereum Lite
Ethereum Lite
15250
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
33.409 Coins Monitored - Page 305 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.