Market Cap $3.94T
                                    -1.95%
                        
    
        Volume 24h $356.79B
        
                                                        5.15%
                                        
    
        BTC % 55.49%
                                    0.9%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Coins
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |   
                                
                                                                            EtherLite
                                                                    
                                 15201 ETL | $0.000011 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00001097
                                     Low                                         $0.00001097
                                     High                                         $0.00001097
                                     | - - | - |  | ||
| 15202 |   
                                
                                                                            Ethermon
                                                                    
                                 15202 EMON | $0.000128 | - | -4.54% | -4.07% | 
                                    30d
                                    -24.27%
                                 60d
                                    -28.47%
                             90d
                                    -17.95%
                             | Open                                         $0.00013438
                                     Low                                         $0.00012737
                                     High                                         $0.00013438
                                     | - - | - |  | ||
| 15203 |   
                                
                                                                            Ethernaal
                                                                    
                                 15203 NAAL | - | - | - | - | 
                                    30d
                                    -6.75%
                                 60d
                                    -57.61%
                             90d
                                    -68.94%
                             | Open                                         $0.063927
                                     Low                                         $0.063927
                                     High                                         $0.063927
                                     | - - | - |  | ||
| 15204 |   
                                
                                                                            Ethernal
                                                                    
                                 15204 ETHERNAL | - | -0.02% | 2.35% | -7.23% | 
                                    30d
                                    -7.23%
                                 60d
                                    -7.23%
                             90d
                                    -7.23%
                             | Open                                         $2,020.11
                                     Low                                         $1,980.76
                                     High                                         $2,057.67
                                     | - - | - |  | ||
| 15205 |   
                                
                                                                            Ethernal Finance
                                                                    
                                 15205 ETHFIN | - | - | - | 0.28% | 
                                    30d
                                    0.48%
                                 60d
                                    -22.17%
                             90d
                                    -23.21%
                             | Open                                         $0.000000663
                                     Low                                         $0.000000663
                                     High                                         $0.000000663
                                     | - - | - |  | ||
| 15206 |   
                                
                                                                            EtherNexus
                                                                    
                                 15206 ENXS | - | - | - | -0.71% | 
                                    30d
                                    -40.96%
                                 60d
                                    -52.76%
                             90d
                                    -83.25%
                             | Open                                         $0.000007415
                                     Low                                         $0.000007415
                                     High                                         $0.000007415
                                     | - - | - |  | ||
| 15207 |   
                                
                                                                            Ethernity Chain
                                                                    
                                 15207 ERN | - | 7.09% | -8.35% | -33.05% | 
                                    30d
                                    -78.19%
                                 60d
                                    -85.77%
                             90d
                                    -87.88%
                             | Open                                         $0.139752
                                     Low                                         $0.110439
                                     High                                         $0.139752
                                     | - - | - |  | ||
| 15208 |   
                                
                                                                            Etheroll
                                                                    
                                 15208 DICE | - | -17.48% | 32.29% | 11.68% | 
                                    30d
                                    41%
                                 60d
                                    490.24%
                             90d
                                    865.89%
                             | Open                                         $7.990
                                     Low                                         $7.965
                                     High                                         $12.95
                                     | - - | - |  | ||
| 15209 |   
                                
                                                                            EtherOrcs
                                                                    
                                 15209 ZUG | - | 0.02% | -8.66% | 14% | 
                                    30d
                                    -31.45%
                                 60d
                                    -46.24%
                             90d
                                    -18.05%
                             | Open                                         $1.1129
                                     Low                                         $1.1129
                                     High                                         $1.1129
                                     | - - | - |  | ||
| 15210 |   
                                
                                                                            Etherparty
                                                                    
                                 15210 FUEL | - | - | - | 6.48% | 
                                    30d
                                    37.01%
                                 60d
                                    32.41%
                             90d
                                    20.68%
                             | Open                                         $0.00016379
                                     Low                                         $0.00016379
                                     High                                         $0.00016379
                                     | - - | - |  | ||
| 15211 |   
                                
                                                                            Etherpay
                                                                    
                                 15211 ETHPY | - | - | - | 2.67% | 
                                    30d
                                    -25.86%
                                 60d
                                    -35.1%
                             90d
                                    39.87%
                             | Open                                         $0.00014295
                                     Low                                         $0.00014295
                                     High                                         $0.00014295
                                     | - - | - |  | ||
| 15212 |   
                                
                                                                            Etherpets
                                                                    
                                 15212 EPETS | - | - | - | - | 
                                    30d
                                    -30.14%
                                 60d
                                    -69.82%
                             90d
                                    -78.09%
                             | Open                                         $0.00085667
                                     Low                                         $0.00085667
                                     High                                         $0.00085667
                                     | - - | - |  | ||
| 15213 |   
                                
                                                                            Etherprint
                                                                    
                                 15213 ETHP | - | - | - | -0.35% | 
                                    30d
                                    27.97%
                                 60d
                                    68.74%
                             90d
                                    -16.59%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15214 |   
                                
                                                                            Etherrock#72
                                                                    
                                 15214 PEBBLE | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00002666
                                     Low                                         $0.00002666
                                     High                                         $0.00002666
                                     | - - | - |  | ||
| 15215 |   
                                
                                                                            EtherRock404
                                                                    
                                 15215 ROCK | - | - | - | - | 
                                    30d
                                    -10.6%
                                 60d
                                    9.95%
                             90d
                                    -38.66%
                             | Open                                         $1,121.21
                                     Low                                         $1,121.21
                                     High                                         $1,121.21
                                     | - - | - |  | ||
| 15216 |   
                                
                                                                            Etherscape
                                                                    
                                 15216 SCAPE | - | - | - | -5.3% | 
                                    30d
                                    -60.32%
                                 60d
                                    -98.22%
                             90d
                                    -98.21%
                             | Open                                         $0.00110237
                                     Low                                         $0.00110237
                                     High                                         $0.00110237
                                     | - - | - |  | ||
| 15217 |   
                                
                                                                            EtherSmart
                                                                    
                                 15217 ETM | - | - | - | 0.08% | 
                                    30d
                                    -0.02%
                                 60d
                                    -0.22%
                             90d
                                    -0.21%
                             | Open                                         $0.011377
                                     Low                                         $0.011377
                                     High                                         $0.011377
                                     | - - | - |  | ||
| 15218 |   
                                
                                                                            Ethersocial
                                                                    
                                 15218 ESN | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00126682
                                     Low                                         $0.00126682
                                     High                                         $0.00126682
                                     | - - | - |  | ||
| 15219 |   
                                
                                                                            Ethersocks
                                                                    
                                 15219 SOX | - | - | - | 0.51% | 
                                    30d
                                    -10.09%
                                 60d
                                    -10.09%
                             90d
                                    -12.4%
                             | Open                                         $28.48
                                     Low                                         $28.48
                                     High                                         $28.48
                                     | - - | - |  | ||
| 15220 |   
                                
                                                                            Ethersportcoin
                                                                    
                                 15220 ESC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15221 |   
                                
                                                                            EtherSportz
                                                                    
                                 15221 ESZ | - | 0.75% | 5.17% | -56.22% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.016609
                                     Low                                         $0.016609
                                     High                                         $0.016609
                                     | - - | - |  | ||
| 15222 |   
                                
                                                                            Etherstones
                                                                    
                                 15222 ETHS | - | - | - | -1.21% | 
                                    30d
                                    22.28%
                                 60d
                                    -99.99%
                             90d
                                    -100%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15223 |   
                                
                                                                            ETHFan Burn
                                                                    
                                 15223 $EFB | - | - | - | -1.76% | 
                                    30d
                                    -3.81%
                                 60d
                                    -11.92%
                             90d
                                    -30.11%
                             | Open                                         $0.000000187
                                     Low                                         $0.000000187
                                     High                                         $0.000000187
                                     | - - | - |  | ||
| 15224 |   
                                
                                                                            Ethfinex Nectar Token
                                                                    
                                 15224 NEC | - | -0.31% | 36.58% | -14.98% | 
                                    30d
                                    -11.66%
                                 60d
                                    -3.78%
                             90d
                                    -2.54%
                             | Open                                         $0.098387
                                     Low                                         $0.098205
                                     High                                         $0.098467
                                     | - - | - |  | ||
| 15225 |   
                                
                                                                            ETHforestAI
                                                                    
                                 15225 ETHFAI | - | - | - | - | 
                                    30d
                                    -19.93%
                                 60d
                                    -12.43%
                             90d
                                    -49.2%
                             | Open                                         $0.000001603
                                     Low                                         $0.000001603
                                     High                                         $0.000001603
                                     | - - | - |  | ||
| 15226 |   
                                
                                                                            ETHGAS
                                                                    
                                 15226 EGAS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15227 |   
                                
                                                                            Ethica
                                                                    
                                 15227 ETHICA | - | - | - | -0.02% | 
                                    30d
                                    129.94%
                                 60d
                                    195.01%
                             90d
                                    -85.12%
                             | Open                                         $0.033688
                                     Low                                         $0.033688
                                     High                                         $0.033688
                                     | - - | - |  | ||
| 15228 |   
                                
                                                                            Ethical Finance
                                                                    
                                 15228 ETHI | $0.000599 | - | - | 0.35% | 
                                    30d
                                    0.34%
                                 60d
                                    15.86%
                             90d
                                    -86.72%
                             | Open                                         $0.00059946
                                     Low                                         $0.00059934
                                     High                                         $0.00059946
                                     | - - | - |  | ||
| 15229 |   
                                
                                                                            Ethlas
                                                                    
                                 15229 ELS | $0.001657 | - | -1.89% | 1.21% | 
                                    30d
                                    -10.03%
                                 60d
                                    -22.01%
                             90d
                                    -7.4%
                             | Open                                         $0.00169231
                                     Low                                         $0.0015686
                                     High                                         $0.00170073
                                     | - - | - |  | ||
| 15230 |   
                                
                                                                            ETHLINK Price Action Candlestick Set
                                                                    
                                 15230 LINKETHPA | - | - | - | -3.11% | 
                                    30d
                                    -7.23%
                                 60d
                                    -10.66%
                             90d
                                    -8.11%
                             | Open                                         $1,664.67
                                     Low                                         $1,664.67
                                     High                                         $1,664.67
                                     | - - | - |  | ||
| 15231 |   
                                
                                                                            Ethlinq Tech
                                                                    
                                 15231 ETHLINQ | - | - | - | -18.54% | 
                                    30d
                                    -99.17%
                                 60d
                                    -99.34%
                             90d
                                    -99.37%
                             | Open                                         $0.0000124
                                     Low                                         $0.0000124
                                     High                                         $0.0000124
                                     | - - | - |  | ||
| 15232 |   
                                
                                                                            Ethlyte Crypto
                                                                    
                                 15232 EtLyteT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.020546
                                     Low                                         $0.020546
                                     High                                         $0.020546
                                     | - - | - |  | ||
| 15233 |   
                                
                                                                            Ethos Project
                                                                    
                                 15233 ETHOS | - | - | - | - | 
                                    30d
                                    -20.01%
                                 60d
                                    8.9%
                             90d
                                    -76.9%
                             | Open                                         $0.00399628
                                     Low                                         $0.00399628
                                     High                                         $0.00399628
                                     | - - | - |  | ||
| 15234 |   
                                
                                                                            ETHP
                                                                    
                                 15234 ETHP | - | - | - | -0.25% | 
                                    30d
                                    27.92%
                                 60d
                                    69.18%
                             90d
                                    -13.88%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15235 |   
                                
                                                                            ETHplode
                                                                    
                                 15235 ETHPLO | - | - | - | 7.07% | 
                                    30d
                                    33.14%
                                 60d
                                    69.72%
                             90d
                                    76.69%
                             | Open                                         $0.00155428
                                     Low                                         $0.00155428
                                     High                                         $0.00155428
                                     | - - | - |  | ||
| 15236 |   
                                
                                                                            ETHPlus
                                                                    
                                 15236 ETHP | - | - | - | 0.01% | 
                                    30d
                                    -
                                 60d
                                    -0.07%
                             90d
                                    -0.1%
                             | Open                                         $0.00099938
                                     Low                                         $0.00099938
                                     High                                         $0.00099938
                                     | - - | - |  | ||
| 15237 |   
                                
                                                                            ETHPoS (IOU)
                                                                    
                                 15237 ETHS | - | - | - | -0.04% | 
                                    30d
                                    0.04%
                                 60d
                                    -0.06%
                             90d
                                    -0.01%
                             | Open                                         $1,442.45
                                     Low                                         $1,442.45
                                     High                                         $1,442.45
                                     | - - | - |  | ||
| 15238 |   
                                
                                                                            ETHPrinter
                                                                    
                                 15238 ETHPRINTER | - | - | - | -4.71% | 
                                    30d
                                    -32.85%
                                 60d
                                    -84.39%
                             90d
                                    -90.95%
                             | Open                                         $0.00002476
                                     Low                                         $0.00002476
                                     High                                         $0.00002476
                                     | - - | - |  | ||
| 15239 |   
                                
                                                                            Ethrix
                                                                    
                                 15239 ETX | - | - | - | - | 
                                    30d
                                    -57.38%
                                 60d
                                    -61.38%
                             90d
                                    -70.85%
                             | Open                                         $0.0000378
                                     Low                                         $0.0000378
                                     High                                         $0.0000378
                                     | - - | - |  | ||
| 15240 |   
                                
                                                                            Ethscan AI
                                                                    
                                 15240 ESAI | - | - | - | - | 
                                    30d
                                    -19.6%
                                 60d
                                    -62.47%
                             90d
                                    -81.55%
                             | Open                                         $0.00003833
                                     Low                                         $0.00003833
                                     High                                         $0.00003833
                                     | - - | - |  | ||
| 15241 |   
                                
                                                                            EthScape
                                                                    
                                 15241 ESC | - | - | - | 2.26% | 
                                    30d
                                    -88.08%
                                 60d
                                    -96.21%
                             90d
                                    -96.21%
                             | Open                                         $0.00147645
                                     Low                                         $0.00147645
                                     High                                         $0.00147645
                                     | - - | - |  | ||
| 15242 |   
                                
                                                                            ETHSNIPER
                                                                    
                                 15242 ETS | - | - | - | -5.56% | 
                                    30d
                                    -44.2%
                                 60d
                                    -47.55%
                             90d
                                    -84.28%
                             | Open                                         $0.00001736
                                     Low                                         $0.00001736
                                     High                                         $0.00001736
                                     | - - | - |  | ||
| 15243 |   
                                
                                                                            ETHUP
                                                                    
                                 15243 ETHUP | - | - | - | -0.03% | 
                                    30d
                                    100.78%
                                 60d
                                    79.36%
                             90d
                                    57.27%
                             | Open                                         $11.65
                                     Low                                         $11.65
                                     High                                         $11.65
                                     | - - | - |  | ||
| 15244 |   
                                
                                                                            ETHVault
                                                                    
                                 15244 ETHVAULT | - | 1.17% | 5.43% | -11.37% | 
                                    30d
                                    -20.27%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.000001488
                                     Low                                         $0.000001488
                                     High                                         $0.000001552
                                     | - - | - |  | ||
| 15245 |   
                                
                                                                            Ethverse
                                                                    
                                 15245 ETHV | - | - | - | -23.79% | 
                                    30d
                                    -41.81%
                                 60d
                                    -71.68%
                             90d
                                    -55.45%
                             | Open                                         $0.071129
                                     Low                                         $0.071129
                                     High                                         $0.071129
                                     | - - | - |  | ||
| 15246 |   
                                
                                                                            ETHW ID
                                                                    
                                 15246 EID | - | - | - | 0.31% | 
                                    30d
                                    25.37%
                                 60d
                                    -14.3%
                             90d
                                    -68.74%
                             | Open                                         $0.00008382
                                     Low                                         $0.00008382
                                     High                                         $0.00008382
                                     | - - | - |  | ||
| 15247 |   
                                
                                                                            EthXY
                                                                    
                                 15247 SEXY | $0.031829 | - | 1.69% | -2.86% | 
                                    30d
                                    -22.09%
                                 60d
                                    -50.13%
                             90d
                                    -45.47%
                             | Open                                         $0.031542
                                     Low                                         $0.028785
                                     High                                         $0.031828
                                     | - - | - |  | ||
| 15248 |   
                                
                                                                            Eticket4
                                                                    
                                 15248 ET4 | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 15249 |   
                                
                                                                            ETNA Metabolism
                                                                    
                                 15249 MTB | - | - | - | - | 
                                    30d
                                    -32.5%
                                 60d
                                    24.16%
                             90d
                                    24.16%
                             | Open                                         $0.000000215
                                     Low                                         $0.000000215
                                     High                                         $0.000000215
                                     | - - | - |  | ||
| 15250 |   
                                
                                                                            eToro Australian Dollar
                                                                    
                                 15250 AUDX | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | 
            33.573 Coins Monitored - Page
            305 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.