Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
eToro Polish Zloty
15201
POLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15202 |
eToro Pound Sterling
15202
GBPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15203 |
eToro Russian Ruble
15203
RUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15204 |
eToro Silver
15204
SLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15205 |
eToro Singapore Dollar
15205
SGDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15206 |
eToro South African Rand
15206
ZARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15207 |
eToro Swiss Franc
15207
CHFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15208 |
eToro Turkish Lira
15208
TRYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15209 |
eToro US Dollar
15209
USDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15210 |
ETXInfinity
15210
ETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001516
Low $0.00001516
High $0.00001516
|
- - | - |
|
||
| 15211 |
EU Coin
15211
EUCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15212 |
EUCX
15212
EUCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15213 |
Euler Tools
15213
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 15214 |
EUNOMIA
15214
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 15215 |
Euphoria
15215
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 15216 |
Euphoria
15216
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 15217 |
EURBASE
15217
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15218 |
Eureka Coin
15218
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15219 |
Euro Cup Inu
15219
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 15220 |
EURO CUP INU
15220
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 15221 |
Euro Shiba Inu
15221
ESHIB
|
- | - | 21.31% | 12.23% |
30d
-0.49%
60d
111.94%
90d
11.58%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 15222 |
Euro Tether
15222
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15223 |
EURO2024
15223
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 15224 |
Eurodom / MBTYC / BSC33DAO
15224
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 15225 |
EuroFootball AI
15225
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 15226 |
EURONIN
15226
EURONIN
|
- | - | - | - |
30d
-33.3%
60d
-31.56%
90d
-78.85%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 15227 |
Europa
15227
ORBIT
|
- | - | - | 0.23% |
30d
-35.96%
60d
-45.66%
90d
-59.94%
|
Open $0.156959
Low $0.156959
High $0.156959
|
- - | - |
|
||
| 15228 |
Europa Coin (europacoin.fun)
15228
EURC
|
- | - | - | -0.03% |
30d
10.45%
60d
-29.89%
90d
269.97%
|
Open $1.0639
Low $1.0639
High $1.0639
|
- - | - |
|
||
| 15229 |
EuropeCoin
15229
ERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15230 |
EuroUnion
15230
EURC
|
$1.1833 | - | - | 0.01% |
30d
-0.07%
60d
-0.03%
90d
6.83%
|
Open $1.1833
Low $1.1833
High $1.1833
|
- - | - |
|
||
| 15231 |
Euruka Tech
15231
ERC AI
|
- | - | - | -11.04% |
30d
-29.24%
60d
-38.84%
90d
-22.87%
|
Open $0.00017211
Low $0.00017211
High $0.00017211
|
- - | - |
|
||
| 15232 |
EURxb
15232
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
| 15233 |
eUSD
15233
EUSD
|
- | - | - | - |
30d
-1.4%
60d
-3.2%
90d
-3.3%
|
Open $1.0124
Low $1.0124
High $1.0124
|
- - | - |
|
||
| 15234 |
eUSD
15234
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15235 |
Eutaria
15235
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
| 15236 |
Eva Cash
15236
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
| 15237 |
EVA Intelligence
15237
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
| 15238 |
Evadore
15238
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 15239 |
Evagrow Coin
15239
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15240 |
Evai.io
15240
EV
|
- | - | - | - |
30d
-20.65%
60d
-16.63%
90d
-21.54%
|
Open $0.00157886
Low $0.00157886
High $0.00157886
|
- - | - |
|
||
| 15241 |
Evan
15241
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
| 15242 |
Evanesco Network
15242
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 15243 |
Evany
15243
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 15244 |
EVE Token
15244
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 15245 |
EVEAI
15245
EVEAI
|
$0.001449 | - | 6.16% | 3.84% |
30d
-29.84%
60d
-26.56%
90d
-33.74%
|
Open $0.00136486
Low $0.00136486
High $0.00144895
|
- - | - |
|
||
| 15246 |
Evedo
15246
EVED
|
- | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
- - | - |
|
||
| 15247 |
EvenCoin
15247
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 15248 |
EvenMuskAI
15248
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 15249 |
Event Token
15249
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15250 |
EventChain
15250
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
33.135 Coins Monitored - Page
305 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.