Market Cap $4.01T -1.43%
Volume 24h $337.22B -2.16%
BTC % 54.99% -0.87%
ETH % 11.84% 0.08%
Coins 33.562 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
EtherOrcs
EtherOrcs
15201
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15202
Etherparty
Etherparty
15202
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15203
Etherpay
Etherpay
15203
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15204
Etherpets
Etherpets
15204
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15205
Etherprint
Etherprint
15205
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15206
Etherrock#72
Etherrock#72
15206
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15207
EtherRock404
EtherRock404
15207
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15208
Etherscape
Etherscape
15208
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15209
EtherSmart
EtherSmart
15209
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15210
Ethersocial
Ethersocial
15210
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
15211
Ethersocks
Ethersocks
15211
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
15212 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15213
EtherSportz
EtherSportz
15213
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15214
Etherstones
Etherstones
15214
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15215
ETHFan Burn
ETHFan Burn
15215
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15216 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15217
ETHforestAI
ETHforestAI
15217
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15218
ETHGAS
ETHGAS
15218
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15219
Ethica
Ethica
15219
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15220 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15221
Ethlinq Tech
Ethlinq Tech
15221
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15222
Ethlyte Crypto
Ethlyte Crypto
15222
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15223
Ethos Project
Ethos Project
15223
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15224
ETHP
ETHP
15224
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
15225
ETHplode
ETHplode
15225
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
15226
ETHPlus
ETHPlus
15226
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
15227
ETHPoS (IOU)
ETHPoS (IOU)
15227
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
15228
ETHPrinter
ETHPrinter
15228
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
15229
Ethrix
Ethrix
15229
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
15230
Ethscan AI
Ethscan AI
15230
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
15231
EthScape
EthScape
15231
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
15232
ETHSNIPER
ETHSNIPER
15232
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
15233
ETHUP
ETHUP
15233
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
15234
ETHVault
ETHVault
15234
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
15235
Ethverse
Ethverse
15235
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
15236
ETHW ID
ETHW ID
15236
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
15237
Eticket4
Eticket4
15237
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15238 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
15239 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15240 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15241 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15242
eToro Euro
eToro Euro
15242
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15243
eToro Gold
eToro Gold
15243
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15244 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15245 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15246 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15247 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15248 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15249 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15250
eToro Silver
eToro Silver
15250
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.562 Coins Monitored - Page 305 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.