Market Cap $4.39T 0.79%
Volume 24h $424.84B 28.94%
BTC % 53.21% -0.84%
ETH % 12.59% -0.07%
Coins 33.180 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15201
Everstar
Everstar
15201
EVERSTAR
- 0.05% -10.56% -95.95%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000004508
Low $0.000003971
High $0.000004508
- - -
15202
EverStart
EverStart
15202
START
- - - -
30d 15.27%
60d 15.27%
90d -38.4%
Open $0.00629345
Low $0.00629345
High $0.00629345
- - -
15203
EverUp
EverUp
15203
UP
- - -0.61% -3.76%
30d -18.97%
60d -85.91%
90d -91.41%
Open $0.000001082
Low $0.000001082
High $0.000001082
- - -
15204
Everus
Everus
15204
EVR
- - - 2.78%
30d -24.88%
60d -14.18%
90d -35.48%
Open $0.00021595
Low $0.00021595
High $0.00021595
- - -
15205
EveryApe
EveryApe
15205
EVAPE
- -0.16% 0.7% 13.13%
30d -41.73%
60d -68.13%
90d -
Open -
Low -
High -
- - -
15206
EveryonesCoin
EveryonesCoin
15206
EOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15207 - - - -3.13%
30d -12.11%
60d -66.23%
90d -45.87%
Open $0.00102305
Low $0.00102305
High $0.00102305
- - -
15208
Everything App
Everything App
15208
XAPP
- - - 2.57%
30d -70.35%
60d -58.63%
90d -82.79%
Open $0.0000703
Low $0.0000703
High $0.0000703
- - -
15209 - - - -
30d 4.98%
60d -30.31%
90d -66.64%
Open $0.00315056
Low $0.00315056
High $0.00315056
- - -
15210
Evil Coin
Evil Coin
15210
EVIL
$0.003470 - -0.74% 3.37%
30d -2.65%
60d 5.08%
90d 78.02%
Open $0.00351823
Low $0.00346851
High $0.00351823
- - -
15211
Evil Pepe
Evil Pepe
15211
EVILPEPE
- - - -
30d -9.55%
60d -1.46%
90d -13.34%
Open $0.00001155
Low $0.00001155
High $0.00001155
- - -
15212 - - - 0.03%
30d -11.72%
60d -7.17%
90d -85.08%
Open $0.00031119
Low $0.00031119
High $0.00031119
- - -
15213
EvilSquidGame
EvilSquidGame
15213
EVILSQUID
- - - 0.24%
30d -5.29%
60d -22.37%
90d 3.1%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
15214
Evimeria
Evimeria
15214
EVI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15215
Evin Token
Evin Token
15215
EVIN
- - - -
30d -73.13%
60d -85.27%
90d -87.15%
Open $0.00597368
Low $0.00597368
High $0.00597368
- - -
15216
Evmos Domains
Evmos Domains
15216
EVD
- - - 5.76%
30d -36.72%
60d -36.72%
90d -36.72%
Open $0.00147312
Low $0.00147312
High $0.00147312
- - -
15217 - - 2.73% -3.14%
30d -30.93%
60d -93.32%
90d 156.25%
Open $0.00019011
Low $0.00019011
High $0.00019011
- - -
15218
EvoCardano
EvoCardano
15218
EVOC
- - - -
30d 124.94%
60d 13.59%
90d -8.95%
Open $0.00035998
Low $0.00035998
High $0.00035998
- - -
15219
EVOCPLUS
EVOCPLUS
15219
EVOC
- - - -
30d 8.74%
60d -93.55%
90d -93.55%
Open $0.00013161
Low $0.00013161
High $0.00013161
- - -
15220
Evodefi
Evodefi
15220
GENX
$0.000382 - 0.9% -0.7%
30d -10.68%
60d -9.91%
90d -3.62%
Open $0.00038131
Low $0.00037903
High $0.00038247
- - -
15221
Evolution
Evolution
15221
GENEV
- - - -1.9%
30d -6.68%
60d 4.98%
90d -7.97%
Open $0.255651
Low $0.255651
High $0.255651
- - -
15222
Evolution
Evolution
15222
EVO
- - - 3.51%
30d -20.98%
60d -28.87%
90d -43.88%
Open $0.00012185
Low $0.00012185
High $0.00012185
- - -
15223 - - - 6.95%
30d -10.68%
60d 22.08%
90d -18.86%
Open $13.48
Low $13.48
High $13.48
- - -
15224
EvolveAI
EvolveAI
15224
EVOAI
- - - 2.34%
30d -91.35%
60d -94.02%
90d -95.74%
Open $0.00048919
Low $0.00048919
High $0.00048919
- - -
15225
EVOS
EVOS
15225
EVOS
- 2.75% 4.85% 8.77%
30d -
60d -
90d -
Open $0.00034812
Low $0.00034812
High $0.00037153
- - -
15226
Evotion
Evotion
15226
EVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15227 - - - -99.99%
30d -100%
60d -100%
90d -100%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
15228
Evrice
Evrice
15228
EVRIC
- -0.76% -7.96% -40.65%
30d 65.33%
60d 103.1%
90d 150.36%
Open -
Low -
High $0.00102083
- - -
15229
EVRYNET
EVRYNET
15229
EVRY
- - - -2.76%
30d -5.58%
60d -77.85%
90d -85.2%
Open $0.00140919
Low $0.00140919
High $0.00140919
- - -
15230
Ewon Mucks
Ewon Mucks
15230
EWON
$0.000036 - - 0.59%
30d 16.11%
60d 11.79%
90d 11.79%
Open $0.00003559
Low $0.00003559
High $0.00003559
- - -
15231
Ex Sports
Ex Sports
15231
EXS
- - - 20.35%
30d 39.8%
60d -52.21%
90d -27.39%
Open $0.00548148
Low $0.00548148
High $0.00548148
- - -
15232
ExaByte (EXB)
ExaByte (EXB)
15232
EXB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15233
Exalt
Exalt
15233
EXALT
- - - 0.86%
30d -95.48%
60d -99.14%
90d -99.8%
Open $0.000005578
Low $0.000005578
High $0.000005578
- - -
15234 - - - 1.59%
30d -90.32%
60d -87.53%
90d -78.73%
Open $0.00004984
Low $0.00004984
High $0.00004984
- - -
15235
Excalibur
Excalibur
15235
EXC
- - - -1.34%
30d 2.4%
60d -16.95%
90d -33.82%
Open $0.00217171
Low $0.00217171
High $0.00217171
- - -
15236
Excalibur OS
Excalibur OS
15236
XOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15237
Excaliburcoin
Excaliburcoin
15237
EXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15238
Excavo Finance
Excavo Finance
15238
CAVO
- - - -
30d -
60d -
90d -0.01%
Open $32.00
Low $32.00
High $32.00
- - -
15239 - - - -
30d -7.11%
60d -3.01%
90d -13.74%
Open $0.00002788
Low $0.00002788
High $0.00002788
- - -
15240 - -0.12% -0.63% -0.86%
30d -23.94%
60d -54.08%
90d -49.2%
Open -
Low -
High $0.00058204
- - -
15241 - - - -
30d -
60d -
90d -
Open $0.00574403
Low $0.00574403
High $0.00574403
- - -
15242
ExchangeArt
ExchangeArt
15242
ART
$0.000867 - 0.28% -22.51%
30d -33.9%
60d -57.71%
90d 5.78%
Open $0.00085858
Low $0.00085858
High $0.00086758
- - -
15243
ExchangeN
ExchangeN
15243
EXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15244 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15245
ExclusiveCoin
ExclusiveCoin
15245
EXCL
- - - -0.31%
30d -82.95%
60d -94%
90d -91.81%
Open $0.00067135
Low $0.00067135
High $0.00067135
- - -
15246 - - - 0.02%
30d -85.33%
60d -85.33%
90d -85.33%
Open $0.0000673
Low $0.0000673
High $0.0000673
- - -
15247
ExeCoin
ExeCoin
15247
EXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15248
Exen Coin
Exen Coin
15248
EXEN
- - - -
30d 2.73%
60d -19.02%
90d -24.67%
Open $0.090155
Low $0.090155
High $0.090155
- - -
15249
Exenium
Exenium
15249
XNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15250
exeno coin
exeno coin
15250
EXN
- - - -
30d -0.42%
60d -26.12%
90d -62.22%
Open $0.085135
Low $0.085135
High $0.085135
- - -
33.180 Coins Monitored - Page 305 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.