Market Cap $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Harbour DAO
15201
HRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15202 |
Harcomia
15202
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-79.42%
90d
-78.96%
|
Open -
Low -
High $0.00707339
|
- - | - |
|
||
| 15203 |
Hard Protocol
15203
HARD
|
- | - | - | -1.04% |
30d
-64.26%
60d
-64.9%
90d
-65.01%
|
Open $0.00094887
Low $0.00094887
High $0.00094887
|
- - | - |
|
||
| 15204 |
Hard To Kill
15204
HTK
|
- | - | - | -13.41% |
30d
-13.41%
60d
-13.41%
90d
-13.41%
|
Open $0.00001803
Low $0.00001803
High $0.00001803
|
- - | - |
|
||
| 15205 |
Hare
15205
HARE
|
- | - | - | 0.39% |
30d
0.51%
60d
-5.77%
90d
-28.6%
|
Open $0.000000581
Low $0.000000581
High $0.000000581
|
- - | - |
|
||
| 15206 |
Hare Chain
15206
HAREC
|
- | - | - | 0.3% |
30d
-17.16%
60d
-14.31%
90d
-30.48%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 15207 |
Hare Plus
15207
HAREPLUS
|
- | - | - | 4.37% |
30d
-31.04%
60d
-31.72%
90d
-34.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15208 |
Hare Token
15208
HARE
|
- | 0.42% | 0.05% | -1.87% |
30d
-0.3%
60d
-0.16%
90d
3.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15209 |
Harmonized App
15209
HMZ
|
- | - | - | 0.27% |
30d
5.77%
60d
5.77%
90d
5.77%
|
Open $0.00100258
Low $0.00100258
High $0.00100258
|
- - | - |
|
||
| 15210 |
Harmony Play
15210
HPLAY
|
- | - | - | 0.87% |
30d
73.11%
60d
31.82%
90d
-27.31%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 15211 |
Harmony Token
15211
HARM
|
- | - | - | -0.4% |
30d
5.7%
60d
-46.34%
90d
-70.56%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 15212 |
HarmonyCoin
15212
HMC
|
- | 0.3% | 8.72% | 28% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 15213 |
Harmonylauncher
15213
HARL
|
- | - | - | - |
30d
-28.89%
60d
-54.92%
90d
-60.71%
|
Open $0.00010902
Low $0.00010902
High $0.00010902
|
- - | - |
|
||
| 15214 |
HarmonyPad
15214
HPAD
|
- | - | - | -0.59% |
30d
-32.53%
60d
29.04%
90d
-61.88%
|
Open $0.00066341
Low $0.00066341
High $0.00066341
|
- - | - |
|
||
| 15215 |
Harmonyville
15215
HVILLE
|
- | - | - | 0.15% |
30d
-6.74%
60d
-38.81%
90d
-56.23%
|
Open $0.00027477
Low $0.00027477
High $0.00027477
|
- - | - |
|
||
| 15216 |
Harold
15216
HAROLD
|
- | -0.53% | 0.57% | - |
30d
-20.1128%
60d
169.9779%
90d
29.8989%
|
Open $0.0022963
Low $0.0022963
High $0.00238105
|
- - | - |
|
||
| 15217 |
Harold
15217
HAROLD
|
- | 2.22% | 0.23% | - |
30d
-0.6891%
60d
-11.9626%
90d
-3.0915%
|
Open $0.00005135
Low $0.00005135
High $0.00005135
|
- - | - |
|
||
| 15218 |
Harold
15218
HAROLD
|
- | - | - | -9.75% |
30d
45.5%
60d
-91.18%
90d
-91.18%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 15219 |
Harper
15219
HARPER
|
- | - | - | - |
30d
-78.29%
60d
-65.47%
90d
-74.9%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 15220 |
Harpoon
15220
HRP
|
- | - | - | -2.33% |
30d
-4.16%
60d
-43.57%
90d
-94.67%
|
Open $0.00225964
Low $0.00225964
High $0.00225964
|
- - | - |
|
||
| 15221 |
HARRIS
15221
KAMALA
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 15222 |
HARRIS DOGS
15222
DOGS
|
- | 0.19% | 0.31% | - |
30d
71.4704%
60d
108.3177%
90d
-86.8484%
|
Open $0.00005792
Low $0.0000571
High $0.00006178
|
- - | - |
|
||
| 15223 |
Harris V Trump
15223
HARRIS
|
- | - | -10.01% | -8.84% |
30d
-14.5%
60d
-22.32%
90d
-12.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15224 |
Harrison First
15224
FIRST
|
- | - | - | 9.26% |
30d
2.27%
60d
2.27%
90d
2.27%
|
Open $0.0015851
Low $0.0015851
High $0.0015851
|
- - | - |
|
||
| 15225 |
Harry
15225
GORILLA
|
- | - | - | - |
30d
-31.43%
60d
-32.48%
90d
-9.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15226 |
Harry
15226
POTTER
|
- | - | - | 0.19% |
30d
-15.58%
60d
-72.77%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15227 |
Harry Bolz
15227
$HARRYBOLZ
|
- | - | - | -4.22% |
30d
18.6%
60d
93.51%
90d
44.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15228 |
HarryPotterObamaInu
15228
INU
|
- | - | - | - |
30d
9.71%
60d
75.43%
90d
138.35%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 15229 |
HarryPotterObamaPacMan8Inu
15229
XRP
|
- | - | -0.25% | - |
30d
-7.202%
60d
-6.5392%
90d
-0.173%
|
Open $0.00187914
Low $0.00187429
High $0.00188918
|
- - | - |
|
||
| 15230 |
HarryPotterObamaSonic10Inu
15230
BITCOIN
|
- | -0.15% | -0.21% | - |
30d
-20.3695%
60d
-7.3014%
90d
-12.052%
|
Open $0.016209
Low $0.016209
High $0.017294
|
- - | - |
|
||
| 15231 |
HarryPotterObamaSonic10Inu
15231
BITCOIN
|
- | - | - | -4.1% |
30d
-3.54%
60d
-12.12%
90d
-16.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15232 |
HarryPotterObamaSonic10Inu 2.0
15232
BITCOIN
|
- | - | - | 218.92% |
30d
10296772.58%
60d
10296772.58%
90d
7680426.2%
|
Open $3.6639
Low $3.6639
High $3.6639
|
- - | - |
|
||
| 15233 |
HarryPotterObamaSonic10Inu2.0
15233
BITCOIN2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 15234 |
HarryPotterObamaSonic11Inu
15234
BITCOIN1
|
- | - | - | -2.23% |
30d
-44.41%
60d
-66.47%
90d
-52.79%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15235 |
HarryPotterObamaWallStreetBets10Inu
15235
STONKS
|
- | - | - | - |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.039924
Low $0.039924
High $0.039924
|
- - | - |
|
||
| 15236 |
HarryPotterRussellSonic1Inu
15236
SAITAMA
|
- | - | - | -1.05% |
30d
-61.88%
60d
-15.17%
90d
-22.72%
|
Open $0.00001333
Low $0.00001333
High $0.00001333
|
- - | - |
|
||
| 15237 |
HarryPotterTrumpHomerSimpson777Inu
15237
ETHEREUM
|
- | - | - | - |
30d
26.4117%
60d
-
90d
-
|
Open $0.00008998
Low $0.00008998
High $0.00008998
|
- - | - |
|
||
| 15238 |
HarryPotterTrumpSonic100Inu
15238
BTC
|
- | - | 0.45% | - |
30d
12.3134%
60d
-
90d
-
|
Open $0.00001323
Low $0.00001323
High $0.00001329
|
- - | - |
|
||
| 15239 |
HarryPotterWifHatMyroWynn10Inu
15239
SOLANA
|
- | - | - | -7.72% |
30d
-7.64%
60d
17.5%
90d
21.15%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 15240 |
HARU
15240
HARU
|
- | - | - | 8.75% |
30d
27.03%
60d
29.62%
90d
-68.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 15241 |
Haruno Inu
15241
HARUNO
|
- | - | - | 2.96% |
30d
-11.6%
60d
-73.73%
90d
-87.82%
|
Open $0.00008501
Low $0.00008501
High $0.00008501
|
- - | - |
|
||
| 15242 |
Harvest Masternode Coin
15242
HMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15243 |
HarvestAI
15243
BTH
|
- | - | - | - |
30d
0.0236%
60d
0.0138%
90d
-0.0119%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15244 |
Hasaki
15244
HAHA
|
- | -0.05% | 3.09% | - |
30d
-37.7101%
60d
0.2458%
90d
17.3057%
|
Open $0.000001717
Low $0.000001717
High $0.000001828
|
- - | - |
|
||
| 15245 |
Hasbulla
15245
HASBIK
|
- | - | - | - |
30d
-38.22%
60d
-67.94%
90d
-99.75%
|
Open $0.000003361
Low $0.000003361
High $0.000003361
|
- - | - |
|
||
| 15246 |
Hasbullas Cat
15246
BARSIK
|
- | 1.37% | 3.26% | - |
30d
-13.5809%
60d
5.8032%
90d
1.3942%
|
Open $0.00013059
Low $0.00012537
High $0.00013501
|
- - | - |
|
||
| 15247 |
Hash Epoch Sports Token
15247
HEST
|
- | - | - | 0.02% |
30d
-12.45%
60d
-71.79%
90d
-92.63%
|
Open $0.00013337
Low $0.00013337
High $0.00013337
|
- - | - |
|
||
| 15248 |
HASH Token
15248
HASH
|
- | - | - | 0.19% |
30d
4.76%
60d
-63.16%
90d
-75.11%
|
Open $0.00033618
Low $0.00033618
High $0.00033618
|
- - | - |
|
||
| 15249 |
Hash2O.com
15249
H2O
|
- | - | - | -0.59% |
30d
-33.93%
60d
-85.41%
90d
-85.41%
|
Open $0.00267777
Low $0.00267777
High $0.00267777
|
- - | - |
|
||
| 15250 |
HashAI
15250
HASHAI
|
- | -2.17% | 3.5% | - |
30d
-18.2895%
60d
-20.8724%
90d
-59.5413%
|
Open $0.00001892
Low $0.00001892
High $0.00002006
|
- - | - |
|
34.665 Coins Monitored - Page
305 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.