Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
Fantasy Girl (Old)
15201
FMEV2
|
- | 0.33% | 8% | -93.98% |
30d
-97.15%
60d
-98.21%
90d
-98.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15202 |
Fantasy Tales
15202
FTS
|
- | 0.24% | 4.29% | -72.42% |
30d
-
60d
-
90d
-
|
Open $0.00005953
Low $0.00005911
High $0.00006242
|
- - | - |
|
||
| 15203 |
Fantasy Token
15203
FTSY
|
- | - | - | 74.7% |
30d
-59%
60d
-77.71%
90d
-75.39%
|
Open $0.00122996
Low $0.00122996
High $0.00122996
|
- - | - |
|
||
| 15204 |
Fantasy War
15204
FAWA
|
- | - | - | 0.11% |
30d
-19.66%
60d
-20.61%
90d
-26.08%
|
Open $0.00874895
Low $0.00874895
High $0.00874895
|
- - | - |
|
||
| 15205 |
Fantasy World Gold
15205
FWG
|
- | - | - | -18.69% |
30d
-74.77%
60d
-84.69%
90d
-87.74%
|
Open $0.00018884
Low $0.00018884
High $0.00018884
|
- - | - |
|
||
| 15206 |
FantasyGold
15206
FGC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-3.61%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 15207 |
FantasyToken
15207
FTS
|
- | - | - | 0.7% |
30d
-31.71%
60d
-82.02%
90d
-97.71%
|
Open $0.00014064
Low $0.00014064
High $0.00014064
|
- - | - |
|
||
| 15208 |
FantasyTurf
15208
FTF
|
- | -0.17% | 0.35% | -11.55% |
30d
-
60d
-
90d
-
|
Open $0.00703953
Low $0.00698138
High $0.00710009
|
- - | - |
|
||
| 15209 |
FanTerra
15209
FTERRA
|
- | - | - | 2.01% |
30d
-4.18%
60d
-29.23%
90d
-33.65%
|
Open $0.026763
Low $0.026763
High $0.026763
|
- - | - |
|
||
| 15210 |
Fantom Cake
15210
FATCAKE
|
- | - | - | 6.55% |
30d
1.75%
60d
1.75%
90d
-2.02%
|
Open $0.00011926
Low $0.00011926
High $0.00011926
|
- - | - |
|
||
| 15211 |
Fantom Doge
15211
RIP
|
- | - | - | 1.8% |
30d
-13.96%
60d
-59.76%
90d
-20.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15212 |
FANTOM ETHPrinter
15212
FETHP
|
- | - | - | -0.17% |
30d
-28.26%
60d
-51.82%
90d
-74.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15213 |
Fantom Frens
15213
FFS
|
- | - | - | -0.12% |
30d
-30.21%
60d
-72.24%
90d
-92.64%
|
Open $0.000005093
Low $0.000005093
High $0.000005093
|
- - | - |
|
||
| 15214 |
Fantom of the Opera Apes
15214
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open -
Low -
High $0.00001032
|
- - | - |
|
||
| 15215 |
Fantomcoin
15215
FCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15216 |
FantomMoon
15216
FMF
|
- | - | - | 0.01% |
30d
-24.76%
60d
432.54%
90d
48.75%
|
Open $0.00094039
Low $0.00094039
High $0.00094039
|
- - | - |
|
||
| 15217 |
Fanverse
15217
FT
|
- | - | - | - |
30d
-16.68%
60d
-65.93%
90d
-89.43%
|
Open $0.0015001
Low $0.0015001
High $0.0015001
|
- - | - |
|
||
| 15218 |
FanVerse
15218
FANV
|
- | - | - | -7.13% |
30d
-41.82%
60d
-50.6%
90d
-31.97%
|
Open $0.00550657
Low $0.00550657
High $0.00550657
|
- - | - |
|
||
| 15219 |
FANZY
15219
FX1
|
- | - | - | - |
30d
-51.41%
60d
-45.3%
90d
-55.18%
|
Open $0.00003496
Low $0.00003496
High $0.00003496
|
- - | - |
|
||
| 15220 |
FAPcoin
15220
FAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15221 |
Far West Games
15221
CASH
|
- | - | - | -6.9% |
30d
-80.42%
60d
-18.05%
90d
-24.43%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
||
| 15222 |
Farad
15222
FRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15223 |
Fargocoin
15223
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15224 |
FARM Coin
15224
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15225 |
Farm Defi
15225
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15226 |
Farm Finance
15226
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15227 |
Farm House Finance
15227
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15228 |
FARM ME
15228
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15229 |
Farm Planet
15229
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15230 |
Farm Skylines Token
15230
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15231 |
Farm Space
15231
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15232 |
Farm2Kitchen
15232
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15233 |
Farmageddon
15233
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15234 |
FarmAI Token
15234
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15235 |
FarmaTrust
15235
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15236 |
FarmBit
15236
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15237 |
Farmer Friends
15237
FRENS
|
$0.000044 | 0.01% | 0.04% | 18.88% |
30d
42.1%
60d
-58.82%
90d
-95.35%
|
Open $0.00004399
Low $0.00004399
High $0.00004401
|
- - | - |
|
||
| 15238 |
FarmerCrypto
15238
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15239 |
FarmerDoge
15239
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15240 |
Farmers Only
15240
FOX
|
$0.000713 | - | - | -6.23% |
30d
-19.07%
60d
-56.5%
90d
-60.71%
|
Open $0.00071275
Low $0.00071275
High $0.00071275
|
- - | - |
|
||
| 15241 |
FarmersOnly
15241
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15242 |
FarmersOnly Onion
15242
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15243 |
FarmHero
15243
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15244 |
FarmHero
15244
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15245 |
Farming Bad
15245
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15246 |
Farming Paradise
15246
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15247 |
Farmland Protocol
15247
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15248 |
FarmPoly
15248
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15249 |
Farms of Ryoshi
15249
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15250 |
Farmsent
15250
FARMS
|
$0.017987 | - | - | -28.06% |
30d
-24.97%
60d
-48.45%
90d
-49%
|
Open $0.017988
Low $0.017986
High $0.017989
|
- - | - |
|
28.264 Coins Monitored - Page
305 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.