Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000030836309506255 | $0.0000000030334351261596 | $0.000000003122110971325 | $0.0000000030334351261596 | $380 | - |
Mar-27 2024 | $0.0000000030334351261596 | $0.000000003023777317512 | $0.0000000030872484469483 | $0.0000000030660791034459 | $114 | - |
Mar-26 2024 | $0.0000000030660791034459 | $0.0000000030447207472452 | $0.0000000031532818248555 | $0.0000000031050732260809 | $312 | - |
Mar-25 2024 | $0.0000000031050732260809 | $0.000000003031514090491 | $0.0000000031453449212373 | $0.0000000030416228706546 | $1,305 | - |
Mar-24 2024 | $0.0000000030267396792491 | $0.0000000029592380085879 | $0.0000000030267396792491 | $0.0000000029607836171973 | $69 | - |
Mar-23 2024 | $0.0000000029678324597584 | $0.0000000029010729357344 | $0.0000000029678324597584 | $0.0000000029010729357344 | $1,601 | - |
Mar-22 2024 | $0.0000000029010729357344 | $0.0000000029010729357344 | $0.0000000031010069056901 | $0.000000002988567682576 | $584 | - |
Mar-21 2024 | $0.000000002988567682576 | $0.0000000028435484676651 | $0.0000000030371186535647 | $0.0000000028435484676651 | $169 | - |
Mar-20 2024 | $0.0000000028435484676651 | $0.0000000028324941344927 | $0.0000000029913476160522 | $0.0000000028663275804875 | $6,843 | - |
Mar-19 2024 | $0.0000000028663275804875 | $0.0000000028663275804875 | $0.000000003137426144307 | $0.000000003137426144307 | $600 | - |
Mar-18 2024 | $0.000000003137426144307 | $0.000000003137426144307 | $0.0000000032374893025124 | $0.000000003223960341318 | $1,032 | - |
Mar-17 2024 | $0.0000000032903955501561 | $0.0000000032344878161853 | $0.0000000033423694517479 | $0.0000000033065006650362 | $780 | - |
Mar-16 2024 | $0.0000000033233171612268 | $0.0000000033233171612268 | $0.000000003501498888166 | $0.0000000034733707651934 | $179 | - |
Mar-15 2024 | $0.0000000034733707651934 | $0.0000000032806192217059 | $0.0000000034811415570785 | $0.0000000034542926578195 | $1,673 | - |
Mar-14 2024 | $0.0000000034542926578195 | $0.0000000033580162953865 | $0.0000000035019935580548 | $0.0000000034459174565554 | $5,466 | - |