시가총액 $2.46T
0.34%
볼륨 24시간 $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
코인
34.665
거래소
204
실시간
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HarryPotterObamaSonic10Inu (BITCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 930 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | - | - |
| Jun-26 2024 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | - | - |
| Jun-25 2024 | $0.000000002563744795866 | $0.0000000024740839195614 | $0.000000002563744795866 | $0.0000000024740839195614 | $0 | - |
| Jun-24 2024 | $0.0000000024740839195614 | $0.0000000024740839195614 | $0.0000000026149566290549 | $0.0000000026149566290549 | $5 | - |
| Jun-23 2024 | $0.0000000026149566290549 | $0.0000000026098583659089 | $0.0000000026149566290549 | $0.0000000026098583659089 | $219 | - |
| Jun-22 2024 | $0.0000000026098583659089 | $0.0000000026098583659089 | $0.0000000026137796319413 | $0.0000000026103274891463 | $44 | - |
| Jun-21 2024 | $0.0000000025877971440482 | $0.0000000025877971440482 | $0.0000000026406414774691 | $0.0000000026406414774691 | $3 | - |
| Jun-20 2024 | $0.0000000026406414774691 | $0.0000000026404084216389 | $0.0000000027014836104535 | $0.0000000026734115241072 | $55 | - |
| Jun-19 2024 | $0.0000000026734115241072 | $0.0000000026168300983886 | $0.0000000026734115241072 | $0.0000000026168300983886 | $0 | - |
| Jun-18 2024 | $0.0000000026168300983886 | $0.0000000025681970015427 | $0.0000000027050476704138 | $0.0000000027050476704138 | $18 | - |
| Jun-17 2024 | $0.0000000027050476704138 | $0.000000002647385904727 | $0.0000000027186070286941 | $0.0000000027186070286941 | $267 | - |
| Jun-16 2024 | $0.0000000027186070286941 | $0.0000000026842823102783 | $0.0000000027186070286941 | $0.0000000027072380760933 | $51 | - |
| Jun-15 2024 | $0.0000000027072380760933 | $0.0000000026852171355645 | $0.0000000027101672256764 | $0.0000000026852171355645 | $7 | - |
| Jun-14 2024 | $0.0000000026852171355645 | $0.000000002673086411222 | $0.0000000026852171355645 | $0.0000000026782251922019 | $44 | - |
| Jun-13 2024 | $0.0000000026782251922019 | $0.0000000026782251922019 | $0.0000000027678173254059 | $0.0000000027678173254059 | $0 | - |