시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000026964489931513 | $0.0000000026555795767426 | $0.0000000026964489931513 | $0.0000000026555795767426 | $0 | - |
| May-01 2024 | $0.0000000026555795767426 | $0.0000000026273141107433 | $0.0000000027794933208172 | $0.0000000027794933208172 | $2,252 | - |
| Apr-30 2024 | $0.0000000027794933208172 | $0.0000000027778855793943 | $0.0000000029122812376645 | $0.0000000029122812376645 | $6 | - |
| Apr-29 2024 | $0.0000000029122812376645 | $0.0000000028696926913606 | $0.0000000029595153322318 | $0.0000000029595153322318 | $211 | - |
| Apr-28 2024 | $0.0000000029595153322318 | $0.000000002917319737362 | $0.0000000029595153322318 | $0.000000002917319737362 | $61 | - |
| Apr-27 2024 | $0.000000002917319737362 | $0.0000000029018360523396 | $0.0000000030070480029085 | $0.0000000030070480029085 | $864 | - |
| Apr-26 2024 | $0.0000000030070480029085 | $0.0000000030070480029085 | $0.0000000030374118813865 | $0.0000000030374118813865 | $17 | - |
| Apr-25 2024 | $0.0000000030374118813865 | $0.0000000029883484908231 | $0.0000000030374118813865 | $0.0000000029883484908231 | $105 | - |
| Apr-24 2024 | $0.0000000029883484908231 | $0.0000000029720294910053 | $0.000000003041583547855 | $0.0000000030023588260223 | $42 | - |
| Apr-23 2024 | $0.0000000030023588260223 | $0.0000000029580596504866 | $0.0000000030198996128578 | $0.0000000029580596504866 | $430 | - |
| Apr-22 2024 | $0.0000000029580596504866 | $0.0000000028647636648366 | $0.0000000030014345600668 | $0.0000000028647636648366 | $20 | - |
| Apr-21 2024 | $0.0000000028524484424537 | $0.0000000028205713660746 | $0.0000000028716994403429 | $0.0000000028205713660746 | $94 | - |
| Apr-20 2024 | $0.0000000028205713660746 | $0.0000000027650981303537 | $0.0000000028362059734558 | $0.0000000027677363797466 | $310 | - |
| Apr-19 2024 | $0.0000000027677363797466 | $0.0000000027561382906432 | $0.0000000028089420622048 | $0.0000000027561382906432 | $1,827 | - |
| Apr-18 2024 | $0.0000000027561382906432 | $0.0000000026315728340383 | $0.0000000027801912652814 | $0.0000000026315728340383 | $106 | - |