Cap Mercado $2.46T
3.7%
Volumen 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000027677363797466 | $0.0000000027561382906432 | $0.0000000028089420622048 | $0.0000000027561382906432 | $1,827 | - |
Apr-18 2024 | $0.0000000027561382906432 | $0.0000000026315728340383 | $0.0000000027801912652814 | $0.0000000026315728340383 | $106 | - |
Apr-17 2024 | $0.0000000026315728340383 | $0.0000000026315728340383 | $0.0000000027236702077711 | $0.0000000027236702077711 | $0 | - |
Apr-16 2024 | $0.0000000027236702077711 | $0.0000000026843462533975 | $0.000000002780255723922 | $0.000000002780255723922 | $9 | - |
Apr-15 2024 | $0.000000002780255723922 | $0.000000002780255723922 | $0.0000000028478330817414 | $0.0000000028072665076409 | $244 | - |
Apr-14 2024 | $0.0000000028072665076409 | $0.0000000027865990910933 | $0.0000000028072665076409 | $0.0000000027865990910933 | $18 | - |
Apr-13 2024 | $0.0000000029861515384873 | $0.0000000029861515384873 | $0.0000000029861515384873 | $0.0000000029861515384873 | - | - |
Apr-12 2024 | $0.0000000029994602599097 | $0.0000000029994602599097 | $0.0000000031346524156575 | $0.0000000030322279137508 | $34 | - |
Apr-11 2024 | $0.0000000030322279137508 | $0.0000000030021811310134 | $0.0000000030888500151517 | $0.0000000030739089798306 | $614 | - |
Apr-10 2024 | $0.0000000030282780143417 | $0.0000000029119563405401 | $0.0000000030705484696803 | $0.0000000029294061864566 | $93 | - |
Apr-09 2024 | $0.0000000029294061864566 | $0.0000000029294061864566 | $0.000000003030270279613 | $0.000000003030270279613 | $2,816 | - |
Apr-08 2024 | $0.000000003030270279613 | $0.0000000029613908379447 | $0.000000003030270279613 | $0.0000000029763127652523 | $899 | - |
Apr-07 2024 | $0.0000000029763127652523 | $0.0000000029759095052669 | $0.0000000030139959603493 | $0.000000003000869988437699 | $168 | - |
Apr-06 2024 | $0.000000003000869988437699 | $0.0000000029646898828635 | $0.000000003000869988437699 | $0.000000002985655197362499 | $38 | - |
Apr-05 2024 | $0.000000002985655197362499 | $0.0000000029850813946403 | $0.000000002985655197362499 | $0.0000000029850813946403 | $10 | - |