Cap Mercado $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000026964489931513 | $0.0000000026555795767426 | $0.0000000026964489931513 | $0.0000000026555795767426 | $0 | - |
May-01 2024 | $0.0000000026555795767426 | $0.0000000026273141107433 | $0.0000000027794933208172 | $0.0000000027794933208172 | $2,252 | - |
Apr-30 2024 | $0.0000000027794933208172 | $0.0000000027778855793943 | $0.0000000029122812376645 | $0.0000000029122812376645 | $6 | - |
Apr-29 2024 | $0.0000000029122812376645 | $0.0000000028696926913606 | $0.0000000029595153322318 | $0.0000000029595153322318 | $211 | - |
Apr-28 2024 | $0.0000000029595153322318 | $0.000000002917319737362 | $0.0000000029595153322318 | $0.000000002917319737362 | $61 | - |
Apr-27 2024 | $0.000000002917319737362 | $0.0000000029018360523396 | $0.0000000030070480029085 | $0.0000000030070480029085 | $864 | - |
Apr-26 2024 | $0.0000000030070480029085 | $0.0000000030070480029085 | $0.0000000030374118813865 | $0.0000000030374118813865 | $17 | - |
Apr-25 2024 | $0.0000000030374118813865 | $0.0000000029883484908231 | $0.0000000030374118813865 | $0.0000000029883484908231 | $105 | - |
Apr-24 2024 | $0.0000000029883484908231 | $0.0000000029720294910053 | $0.000000003041583547855 | $0.0000000030023588260223 | $42 | - |
Apr-23 2024 | $0.0000000030023588260223 | $0.0000000029580596504866 | $0.0000000030198996128578 | $0.0000000029580596504866 | $430 | - |
Apr-22 2024 | $0.0000000029580596504866 | $0.0000000028647636648366 | $0.0000000030014345600668 | $0.0000000028647636648366 | $20 | - |
Apr-21 2024 | $0.0000000028524484424537 | $0.0000000028205713660746 | $0.0000000028716994403429 | $0.0000000028205713660746 | $94 | - |
Apr-20 2024 | $0.0000000028205713660746 | $0.0000000027650981303537 | $0.0000000028362059734558 | $0.0000000027677363797466 | $310 | - |
Apr-19 2024 | $0.0000000027677363797466 | $0.0000000027561382906432 | $0.0000000028089420622048 | $0.0000000027561382906432 | $1,827 | - |
Apr-18 2024 | $0.0000000027561382906432 | $0.0000000026315728340383 | $0.0000000027801912652814 | $0.0000000026315728340383 | $106 | - |