Cap Mercato $2.45T
0.09%
Volume 24o $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monete
26.889
+22
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000029122812376645 | $0.0000000028696926913606 | $0.0000000029595153322318 | $0.0000000029595153322318 | $211 | - |
Apr-28 2024 | $0.0000000029595153322318 | $0.000000002917319737362 | $0.0000000029595153322318 | $0.000000002917319737362 | $61 | - |
Apr-27 2024 | $0.000000002917319737362 | $0.0000000029018360523396 | $0.0000000030070480029085 | $0.0000000030070480029085 | $864 | - |
Apr-26 2024 | $0.0000000030070480029085 | $0.0000000030070480029085 | $0.0000000030374118813865 | $0.0000000030374118813865 | $17 | - |
Apr-25 2024 | $0.0000000030374118813865 | $0.0000000029883484908231 | $0.0000000030374118813865 | $0.0000000029883484908231 | $105 | - |
Apr-24 2024 | $0.0000000029883484908231 | $0.0000000029720294910053 | $0.000000003041583547855 | $0.0000000030023588260223 | $42 | - |
Apr-23 2024 | $0.0000000030023588260223 | $0.0000000029580596504866 | $0.0000000030198996128578 | $0.0000000029580596504866 | $430 | - |
Apr-22 2024 | $0.0000000029580596504866 | $0.0000000028647636648366 | $0.0000000030014345600668 | $0.0000000028647636648366 | $20 | - |
Apr-21 2024 | $0.0000000028524484424537 | $0.0000000028205713660746 | $0.0000000028716994403429 | $0.0000000028205713660746 | $94 | - |
Apr-20 2024 | $0.0000000028205713660746 | $0.0000000027650981303537 | $0.0000000028362059734558 | $0.0000000027677363797466 | $310 | - |
Apr-19 2024 | $0.0000000027677363797466 | $0.0000000027561382906432 | $0.0000000028089420622048 | $0.0000000027561382906432 | $1,827 | - |
Apr-18 2024 | $0.0000000027561382906432 | $0.0000000026315728340383 | $0.0000000027801912652814 | $0.0000000026315728340383 | $106 | - |
Apr-17 2024 | $0.0000000026315728340383 | $0.0000000026315728340383 | $0.0000000027236702077711 | $0.0000000027236702077711 | $0 | - |
Apr-16 2024 | $0.0000000027236702077711 | $0.0000000026843462533975 | $0.000000002780255723922 | $0.000000002780255723922 | $9 | - |
Apr-15 2024 | $0.000000002780255723922 | $0.000000002780255723922 | $0.0000000028478330817414 | $0.0000000028072665076409 | $244 | - |