Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002022 | $0.00001605 | $0.00002022 | $0.00001605 | $544 | - |
Sep-18 2024 | $0.00001605 | $0.00001605 | $0.0000166 | $0.0000166 | $18 | - |
Sep-17 2024 | $0.0000166 | $0.00001626 | $0.0000166 | $0.00001626 | $29 | - |
Sep-16 2024 | $0.00001626 | $0.00001626 | $0.00001669 | $0.00001669 | $98 | - |
Sep-15 2024 | $0.00001669 | $0.00001645 | $0.00001669 | $0.00001645 | $87 | - |
Sep-14 2024 | $0.00001654 | $0.00001654 | $0.00001714 | $0.00001714 | $10 | - |
Sep-13 2024 | $0.00001714 | $0.0000169 | $0.00001723 | $0.00001704 | $174 | - |
Sep-12 2024 | $0.00001704 | $0.00001659 | $0.00001704 | $0.00001659 | $5 | - |
Sep-11 2024 | $0.00001659 | $0.00001633 | $0.00001659 | $0.00001633 | $150 | - |
Sep-10 2024 | $0.00001633 | $0.00001595 | $0.00001633 | $0.00001595 | $68 | - |
Sep-09 2024 | $0.00001595 | $0.00001595 | $0.00001615 | $0.00001615 | $49 | - |
Sep-08 2024 | $0.00001611 | $0.00001611 | $0.0000168 | $0.0000168 | $26 | - |
Sep-07 2024 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Sep-06 2024 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Sep-05 2024 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |