Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003323 | $0.00003241 | $0.00003445 | $0.00003299 | $1,873 | - |
| May-04 2024 | $0.00003304 | $0.00003304 | $0.0000392 | $0.00003732 | $3,739 | - |
| May-03 2024 | $0.00003732 | $0.00003732 | $0.00003943 | $0.0000376 | $732 | - |
| May-02 2024 | $0.0000376 | $0.00003534 | $0.00003762 | $0.0000363 | $546 | - |
| May-01 2024 | $0.00003649 | $0.00003509 | $0.00003773 | $0.00003748 | $2,503 | - |
| Apr-30 2024 | $0.00003784 | $0.00003723 | $0.00003839 | $0.00003723 | $189 | - |
| Apr-29 2024 | $0.00003723 | $0.0000371 | $0.00004029 | $0.00004029 | $1,547 | - |
| Apr-28 2024 | $0.00004024 | $0.00004024 | $0.00004311 | $0.00004157 | $4,277 | - |
| Apr-27 2024 | $0.00003966 | $0.00003269 | $0.00003966 | $0.00003269 | $1,432 | - |
| Apr-26 2024 | $0.00003269 | $0.00003195 | $0.00005372 | $0.00005372 | $3,869 | - |
| Apr-25 2024 | $0.00005372 | $0.00005371 | $0.00005402 | $0.00005402 | $37 | - |
| Apr-24 2024 | $0.00005402 | $0.00005402 | $0.00005791 | $0.00005638 | $333 | - |
| Apr-23 2024 | $0.00005585 | $0.00005538 | $0.00005622 | $0.00005587 | $366 | - |
| Apr-22 2024 | $0.00005587 | $0.00005477 | $0.00005587 | $0.00005493 | $275 | - |
| Apr-21 2024 | $0.00005493 | $0.00005457 | $0.00005627 | $0.00005461 | $493 | - |