Рыночная кепка $2.42T
-2.06%
Объем 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
HarryPotterWifHatMyroWynn10Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003653 | $0.00003358 | $0.00003685 | $0.00003359 | $1,936 | - |
| May-06 2024 | $0.00003359 | $0.0000332 | $0.00003401 | $0.00003328 | $357 | - |
| May-05 2024 | $0.00003323 | $0.00003241 | $0.00003445 | $0.00003299 | $1,873 | - |
| May-04 2024 | $0.00003304 | $0.00003304 | $0.0000392 | $0.00003732 | $3,739 | - |
| May-03 2024 | $0.00003732 | $0.00003732 | $0.00003943 | $0.0000376 | $732 | - |
| May-02 2024 | $0.0000376 | $0.00003534 | $0.00003762 | $0.0000363 | $546 | - |
| May-01 2024 | $0.00003649 | $0.00003509 | $0.00003773 | $0.00003748 | $2,503 | - |
| Apr-30 2024 | $0.00003784 | $0.00003723 | $0.00003839 | $0.00003723 | $189 | - |
| Apr-29 2024 | $0.00003723 | $0.0000371 | $0.00004029 | $0.00004029 | $1,547 | - |
| Apr-28 2024 | $0.00004024 | $0.00004024 | $0.00004311 | $0.00004157 | $4,277 | - |
| Apr-27 2024 | $0.00003966 | $0.00003269 | $0.00003966 | $0.00003269 | $1,432 | - |
| Apr-26 2024 | $0.00003269 | $0.00003195 | $0.00005372 | $0.00005372 | $3,869 | - |
| Apr-25 2024 | $0.00005372 | $0.00005371 | $0.00005402 | $0.00005402 | $37 | - |
| Apr-24 2024 | $0.00005402 | $0.00005402 | $0.00005791 | $0.00005638 | $333 | - |
| Apr-23 2024 | $0.00005585 | $0.00005538 | $0.00005622 | $0.00005587 | $366 | - |