Cap Mercato $2.55T
3.03%
Volume 24o $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HarryPotterWifHatMyroWynn10Inu (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003304 | $0.00003304 | $0.0000392 | $0.00003732 | $3,739 | - |
| May-03 2024 | $0.00003732 | $0.00003732 | $0.00003943 | $0.0000376 | $732 | - |
| May-02 2024 | $0.0000376 | $0.00003534 | $0.00003762 | $0.0000363 | $546 | - |
| May-01 2024 | $0.00003649 | $0.00003509 | $0.00003773 | $0.00003748 | $2,503 | - |
| Apr-30 2024 | $0.00003784 | $0.00003723 | $0.00003839 | $0.00003723 | $189 | - |
| Apr-29 2024 | $0.00003723 | $0.0000371 | $0.00004029 | $0.00004029 | $1,547 | - |
| Apr-28 2024 | $0.00004024 | $0.00004024 | $0.00004311 | $0.00004157 | $4,277 | - |
| Apr-27 2024 | $0.00003966 | $0.00003269 | $0.00003966 | $0.00003269 | $1,432 | - |
| Apr-26 2024 | $0.00003269 | $0.00003195 | $0.00005372 | $0.00005372 | $3,869 | - |
| Apr-25 2024 | $0.00005372 | $0.00005371 | $0.00005402 | $0.00005402 | $37 | - |
| Apr-24 2024 | $0.00005402 | $0.00005402 | $0.00005791 | $0.00005638 | $333 | - |
| Apr-23 2024 | $0.00005585 | $0.00005538 | $0.00005622 | $0.00005587 | $366 | - |
| Apr-22 2024 | $0.00005587 | $0.00005477 | $0.00005587 | $0.00005493 | $275 | - |
| Apr-21 2024 | $0.00005493 | $0.00005457 | $0.00005627 | $0.00005461 | $493 | - |
| Apr-20 2024 | $0.00005461 | $0.00005275 | $0.00005802 | $0.00005674 | $3,021 | - |