Market Cap $2.87T
0.43%
Volume 24h $203.23B
43.51%
BTC % 56.48%
-0.14%
ETH % 9.81%
-0.2%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000000028448466 | $0.000000000000000027863107 | $0.000000000000000028448466 | $0.000000000000000027863107 | - | - |
| May-09 2026 | $0.000000000000000027863107 | $0.000000000000000027705316 | $0.000000000000000028750119 | $0.000000000000000027762332 | - | - |
| May-08 2026 | $0.000000000000000028548146 | $0.000000000000000027315372 | $0.000000000000000028548146 | $0.000000000000000027908369 | $7 | - |
| May-07 2026 | $0.000000000000000027908369 | $0.000000000000000027463596 | $0.000000000000000028340373 | $0.000000000000000027798222 | $9 | - |
| May-06 2026 | $0.000000000000000027798222 | $0.000000000000000027246854 | $0.000000000000000027986091 | $0.00000000000000002781278 | - | - |
| May-05 2026 | $0.000000000000000027111069 | $0.000000000000000026776404 | $0.000000000000000027111069 | $0.000000000000000026785371 | - | - |
| May-04 2026 | $0.000000000000000026785371 | $0.00000000000000002645938 | $0.000000000000000027623743 | $0.00000000000000002645938 | - | - |
| May-03 2026 | $0.000000000000000026540976 | $0.000000000000000026395957 | $0.000000000000000026546383 | $0.000000000000000026505826 | - | - |
| May-02 2026 | $0.000000000000000026505826 | $0.000000000000000026348859 | $0.000000000000000027100969 | $0.000000000000000026364735 | - | - |
| May-01 2026 | $0.000000000000000026364735 | $0.000000000000000026358902 | $0.000000000000000027272741 | $0.000000000000000026358902 | $970 | - |
| Apr-30 2026 | $0.00000000000000002647823 | $0.000000000000000026374453 | $0.000000000000000027050507 | $0.000000000000000026463506 | - | - |
| Apr-29 2026 | $0.000000000000000026453111 | $0.000000000000000026257246 | $0.000000000000000027426054 | $0.000000000000000027426054 | $44 | - |
| Apr-28 2026 | $0.000000000000000027426054 | $0.000000000000000026667741 | $0.000000000000000027426054 | $0.000000000000000026762193 | - | - |
| Apr-27 2026 | $0.000000000000000026762193 | $0.000000000000000026615036 | $0.000000000000000027619562 | $0.000000000000000027619562 | $45 | - |
| Apr-26 2026 | $0.000000000000000027619562 | $0.000000000000000026962815 | $0.000000000000000027619562 | $0.000000000000000026962815 | - | - |