Market Cap $2.72T
-1.68%
Volume 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Hare Token (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000000027045262 | $0.000000000000000027045262 | $0.000000000000000027652126 | $0.000000000000000027602112 | - | - |
| Apr-17 2026 | $0.000000000000000027602112 | $0.000000000000000026978308 | $0.000000000000000027602112 | $0.000000000000000027197717 | $395 | - |
| Apr-16 2026 | $0.000000000000000027197717 | $0.000000000000000026567152 | $0.000000000000000027264348 | $0.000000000000000026786232 | - | - |
| Apr-15 2026 | $0.000000000000000026786232 | $0.000000000000000026345436 | $0.000000000000000027174454 | $0.000000000000000026345436 | $22 | - |
| Apr-14 2026 | $0.000000000000000026345436 | $0.000000000000000026345436 | $0.000000000000000026926477 | $0.000000000000000026353365 | - | - |
| Apr-13 2026 | $0.000000000000000026353365 | $0.000000000000000025331285 | $0.000000000000000026736813 | $0.000000000000000025331285 | $6 | - |
| Apr-12 2026 | $0.000000000000000025331285 | $0.000000000000000025331285 | $0.000000000000000026000334 | $0.000000000000000026000334 | - | - |
| Apr-11 2026 | $0.000000000000000026000334 | $0.000000000000000025904635 | $0.000000000000000026633144 | $0.00000000000000002596916 | - | - |
| Apr-10 2026 | $0.000000000000000026120072 | $0.00000000000000002573928 | $0.000000000000000026620071 | $0.000000000000000025764333 | - | - |
| Apr-09 2026 | $0.000000000000000025764333 | $0.000000000000000025764333 | $0.000000000000000026958604 | $0.000000000000000026958604 | - | - |
| Apr-08 2026 | $0.000000000000000026958604 | $0.000000000000000025642665 | $0.00000000000000002726278 | $0.000000000000000025642665 | - | - |
| Apr-07 2026 | $0.000000000000000025642665 | $0.000000000000000025642665 | $0.000000000000000026342018 | $0.000000000000000025722871 | - | - |
| Apr-06 2026 | $0.000000000000000025775161 | $0.000000000000000025382922 | $0.000000000000000025775161 | $0.000000000000000025382922 | - | - |
| Apr-05 2026 | $0.000000000000000025382922 | $0.000000000000000025223333 | $0.0000000000000000254365 | $0.000000000000000025429588 | - | - |
| Apr-04 2026 | $0.000000000000000025429588 | $0.000000000000000025162411 | $0.000000000000000025429588 | $0.000000000000000025162411 | - | - |