Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $25,624,892 | $24,990,172 | $25,789,286 | $24,990,172 | $79 | - |
| Apr-17 2024 | $25,023,275 | $24,181,797 | $25,527,980 | $25,139,187 | $15 | - |
| Apr-16 2024 | $25,062,351 | $24,806,815 | $25,936,266 | $25,936,266 | $242 | - |
| Apr-15 2024 | $25,936,266 | $25,739,174 | $27,215,757 | $25,944,765 | $53 | - |
| Apr-14 2024 | $25,944,765 | $25,436,510 | $26,492,249 | $26,019,960 | $115 | - |
| Apr-13 2024 | $26,147,222 | $24,382,403 | $27,827,572 | $27,712,293 | $223 | - |
| Apr-12 2024 | $27,712,293 | $27,328,025 | $29,178,790 | $28,279,776 | $226 | - |
| Apr-11 2024 | $28,180,237 | $27,704,961 | $28,805,678 | $28,553,273 | $214 | - |
| Apr-10 2024 | $28,366,911 | $26,868,581 | $28,391,129 | $27,198,571 | $223 | - |
| Apr-09 2024 | $27,198,571 | $26,864,831 | $27,513,438 | $27,513,438 | $258 | - |
| Apr-08 2024 | $27,513,438 | $27,265,244 | $27,662,484 | $27,265,244 | $257 | - |
| Apr-07 2024 | $27,215,778 | $27,215,778 | $27,549,440 | $27,431,100 | $115 | - |
| Apr-06 2024 | $27,360,855 | $27,189,403 | $27,360,855 | $27,197,512 | $72 | - |
| Apr-05 2024 | $27,197,512 | $26,748,218 | $27,272,435 | $27,270,908 | $335 | - |
| Apr-04 2024 | $27,383,608 | $26,345,764 | $27,751,033 | $26,345,764 | $407 | - |