Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $27,045,262 | $27,045,262 | $27,652,126 | $27,602,112 | - | - |
| Apr-17 2026 | $27,602,112 | $26,978,308 | $27,602,112 | $27,197,717 | $395 | - |
| Apr-16 2026 | $27,197,717 | $26,567,152 | $27,264,348 | $26,786,232 | - | - |
| Apr-15 2026 | $26,786,232 | $26,345,436 | $27,174,454 | $26,345,436 | $22 | - |
| Apr-14 2026 | $26,345,436 | $26,345,436 | $26,926,477 | $26,353,365 | - | - |
| Apr-13 2026 | $26,353,365 | $25,331,285 | $26,736,813 | $25,331,285 | $6 | - |
| Apr-12 2026 | $25,331,285 | $25,331,285 | $26,000,334 | $26,000,334 | - | - |
| Apr-11 2026 | $26,000,334 | $25,904,635 | $26,633,144 | $25,969,160 | - | - |
| Apr-10 2026 | $26,120,072 | $25,739,280 | $26,620,071 | $25,764,333 | - | - |
| Apr-09 2026 | $25,764,333 | $25,764,333 | $26,958,604 | $26,958,604 | - | - |
| Apr-08 2026 | $26,958,604 | $25,642,665 | $27,262,780 | $25,642,665 | - | - |
| Apr-07 2026 | $25,642,665 | $25,642,665 | $26,342,018 | $25,722,871 | - | - |
| Apr-06 2026 | $25,775,161 | $25,382,922 | $25,775,161 | $25,382,922 | - | - |
| Apr-05 2026 | $25,382,922 | $25,223,333 | $25,436,500 | $25,429,588 | - | - |
| Apr-04 2026 | $25,429,588 | $25,162,411 | $25,429,588 | $25,162,411 | - | - |