시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000000000000254598 | $0.000000000000000025313015 | $0.000000000000000026631465 | $0.000000000000000026631465 | $70 | - |
| Apr-30 2024 | $0.000000000000000026631465 | $0.000000000000000026110897 | $0.000000000000000027984823 | $0.000000000000000027658064 | $32 | - |
| Apr-29 2024 | $0.000000000000000027656079 | $0.000000000000000027247958 | $0.000000000000000028170959 | $0.000000000000000028170959 | $50 | - |
| Apr-28 2024 | $0.000000000000000028170959 | $0.000000000000000027629905 | $0.00000000000000002819717 | $0.000000000000000027629905 | $27 | - |
| Apr-27 2024 | $0.000000000000000027629905 | $0.000000000000000027306615 | $0.000000000000000027836164 | $0.000000000000000027836164 | $42 | - |
| Apr-26 2024 | $0.000000000000000027836164 | $0.000000000000000027836164 | $0.00000000000000002852444 | $0.00000000000000002852444 | $117 | - |
| Apr-25 2024 | $0.00000000000000002852444 | $0.000000000000000028084431 | $0.000000000000000028658322 | $0.000000000000000028084431 | $92 | - |
| Apr-24 2024 | $0.000000000000000028084431 | $0.000000000000000027912514 | $0.000000000000000028606117 | $0.000000000000000028191511 | $46 | - |
| Apr-23 2024 | $0.000000000000000028251593 | $0.000000000000000027930958 | $0.000000000000000028374561 | $0.000000000000000027930958 | $1,924 | - |
| Apr-22 2024 | $0.000000000000000027930958 | $0.000000000000000027038527 | $0.000000000000000028317191 | $0.000000000000000027038527 | $93 | - |
| Apr-21 2024 | $0.000000000000000027038527 | $0.000000000000000026569505 | $0.000000000000000027038712 | $0.000000000000000026656949 | $35 | - |
| Apr-20 2024 | $0.000000000000000026659276 | $0.000000000000000025856996 | $0.000000000000000026719512 | $0.000000000000000025954437 | $68 | - |
| Apr-19 2024 | $0.000000000000000026120409 | $0.000000000000000025200405 | $0.000000000000000026209507 | $0.000000000000000025624892 | $75 | - |
| Apr-18 2024 | $0.000000000000000025624892 | $0.000000000000000024990172 | $0.000000000000000025789286 | $0.000000000000000024990172 | $79 | - |
| Apr-17 2024 | $0.000000000000000025023275 | $0.000000000000000024181797 | $0.00000000000000002552798 | $0.000000000000000025139187 | $15 | - |