시가총액 $2.73T
-0.06%
볼륨 24시간 $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000002865921 | $0.00000000000000002865921 | $0.000000000000000028797869 | $0.000000000000000028797869 | - | - |
| May-16 2026 | $0.000000000000000028797869 | $0.000000000000000027924381 | $0.000000000000000028813972 | $0.000000000000000028813972 | - | - |
| May-15 2026 | $0.000000000000000028813972 | $0.000000000000000028715533 | $0.000000000000000029335272 | $0.000000000000000029137468 | $12 | - |
| May-14 2026 | $0.000000000000000029137468 | $0.000000000000000028678651 | $0.000000000000000029876332 | $0.000000000000000029371378 | - | - |
| May-13 2026 | $0.000000000000000029371378 | $0.000000000000000028584625 | $0.000000000000000029371378 | $0.000000000000000028584625 | - | - |
| May-12 2026 | $0.000000000000000028584625 | $0.000000000000000027956732 | $0.000000000000000029134548 | $0.000000000000000028639905 | - | - |
| May-11 2026 | $0.000000000000000028639905 | $0.00000000000000002813627 | $0.000000000000000028639905 | $0.000000000000000028448466 | $7 | - |
| May-10 2026 | $0.000000000000000028448466 | $0.000000000000000027863107 | $0.000000000000000028448466 | $0.000000000000000027863107 | - | - |
| May-09 2026 | $0.000000000000000027863107 | $0.000000000000000027705316 | $0.000000000000000028750119 | $0.000000000000000027762332 | - | - |
| May-08 2026 | $0.000000000000000028548146 | $0.000000000000000027315372 | $0.000000000000000028548146 | $0.000000000000000027908369 | $7 | - |
| May-07 2026 | $0.000000000000000027908369 | $0.000000000000000027463596 | $0.000000000000000028340373 | $0.000000000000000027798222 | $9 | - |
| May-06 2026 | $0.000000000000000027798222 | $0.000000000000000027246854 | $0.000000000000000027986091 | $0.00000000000000002781278 | - | - |
| May-05 2026 | $0.000000000000000027111069 | $0.000000000000000026776404 | $0.000000000000000027111069 | $0.000000000000000026785371 | - | - |
| May-04 2026 | $0.000000000000000026785371 | $0.00000000000000002645938 | $0.000000000000000027623743 | $0.00000000000000002645938 | - | - |
| May-03 2026 | $0.000000000000000026540976 | $0.000000000000000026395957 | $0.000000000000000026546383 | $0.000000000000000026505826 | - | - |