Cap Mercado $2.74T
-1.86%
Volume 24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $26,762,193 | $26,615,036 | $27,619,562 | $27,619,562 | $45 | - |
| Apr-26 2026 | $27,619,562 | $26,962,815 | $27,619,562 | $26,962,815 | - | - |
| Apr-25 2026 | $26,962,815 | $26,906,963 | $28,032,698 | $28,032,698 | - | - |
| Apr-24 2026 | $28,032,698 | $27,300,299 | $28,032,698 | $27,923,015 | - | - |
| Apr-23 2026 | $27,923,015 | $27,277,761 | $28,378,995 | $28,378,995 | - | - |
| Apr-22 2026 | $28,378,995 | $27,002,093 | $28,378,995 | $27,002,093 | - | - |
| Apr-21 2026 | $27,002,093 | $27,002,093 | $27,676,422 | $27,676,422 | - | - |
| Apr-20 2026 | $27,676,422 | $26,449,639 | $27,676,422 | $26,449,639 | - | - |
| Apr-19 2026 | $26,449,639 | $26,449,639 | $27,700,563 | $27,700,563 | $8 | - |
| Apr-18 2026 | $27,045,262 | $27,045,262 | $27,652,126 | $27,602,112 | - | - |
| Apr-17 2026 | $27,602,112 | $26,978,308 | $27,602,112 | $27,197,717 | $395 | - |
| Apr-16 2026 | $27,197,717 | $26,567,152 | $27,264,348 | $26,786,232 | - | - |
| Apr-15 2026 | $26,786,232 | $26,345,436 | $27,174,454 | $26,345,436 | $22 | - |
| Apr-14 2026 | $26,345,436 | $26,345,436 | $26,926,477 | $26,353,365 | - | - |
| Apr-13 2026 | $26,353,365 | $25,331,285 | $26,736,813 | $25,331,285 | $6 | - |