Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $25,459,800 | $25,313,015 | $26,631,465 | $26,631,465 | $70 | - |
| Apr-30 2024 | $26,631,465 | $26,110,897 | $27,984,823 | $27,658,064 | $32 | - |
| Apr-29 2024 | $27,656,079 | $27,247,958 | $28,170,959 | $28,170,959 | $50 | - |
| Apr-28 2024 | $28,170,959 | $27,629,905 | $28,197,170 | $27,629,905 | $27 | - |
| Apr-27 2024 | $27,629,905 | $27,306,615 | $27,836,164 | $27,836,164 | $42 | - |
| Apr-26 2024 | $27,836,164 | $27,836,164 | $28,524,440 | $28,524,440 | $117 | - |
| Apr-25 2024 | $28,524,440 | $28,084,431 | $28,658,322 | $28,084,431 | $92 | - |
| Apr-24 2024 | $28,084,431 | $27,912,514 | $28,606,117 | $28,191,511 | $46 | - |
| Apr-23 2024 | $28,251,593 | $27,930,958 | $28,374,561 | $27,930,958 | $1,924 | - |
| Apr-22 2024 | $27,930,958 | $27,038,527 | $28,317,191 | $27,038,527 | $93 | - |
| Apr-21 2024 | $27,038,527 | $26,569,505 | $27,038,712 | $26,656,949 | $35 | - |
| Apr-20 2024 | $26,659,276 | $25,856,996 | $26,719,512 | $25,954,437 | $68 | - |
| Apr-19 2024 | $26,120,409 | $25,200,405 | $26,209,507 | $25,624,892 | $75 | - |
| Apr-18 2024 | $25,624,892 | $24,990,172 | $25,789,286 | $24,990,172 | $79 | - |
| Apr-17 2024 | $25,023,275 | $24,181,797 | $25,527,980 | $25,139,187 | $15 | - |