時価総額 $2.48T
0.13%
ボリューム24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000000027836164 | $0.000000000000000027836164 | $0.00000000000000002852444 | $0.00000000000000002852444 | $117 | - |
| Apr-25 2024 | $0.00000000000000002852444 | $0.000000000000000028084431 | $0.000000000000000028658322 | $0.000000000000000028084431 | $92 | - |
| Apr-24 2024 | $0.000000000000000028084431 | $0.000000000000000027912514 | $0.000000000000000028606117 | $0.000000000000000028191511 | $46 | - |
| Apr-23 2024 | $0.000000000000000028251593 | $0.000000000000000027930958 | $0.000000000000000028374561 | $0.000000000000000027930958 | $1,924 | - |
| Apr-22 2024 | $0.000000000000000027930958 | $0.000000000000000027038527 | $0.000000000000000028317191 | $0.000000000000000027038527 | $93 | - |
| Apr-21 2024 | $0.000000000000000027038527 | $0.000000000000000026569505 | $0.000000000000000027038712 | $0.000000000000000026656949 | $35 | - |
| Apr-20 2024 | $0.000000000000000026659276 | $0.000000000000000025856996 | $0.000000000000000026719512 | $0.000000000000000025954437 | $68 | - |
| Apr-19 2024 | $0.000000000000000026120409 | $0.000000000000000025200405 | $0.000000000000000026209507 | $0.000000000000000025624892 | $75 | - |
| Apr-18 2024 | $0.000000000000000025624892 | $0.000000000000000024990172 | $0.000000000000000025789286 | $0.000000000000000024990172 | $79 | - |
| Apr-17 2024 | $0.000000000000000025023275 | $0.000000000000000024181797 | $0.00000000000000002552798 | $0.000000000000000025139187 | $15 | - |
| Apr-16 2024 | $0.000000000000000025062351 | $0.000000000000000024806815 | $0.000000000000000025936266 | $0.000000000000000025936266 | $242 | - |
| Apr-15 2024 | $0.000000000000000025936266 | $0.000000000000000025739174 | $0.000000000000000027215757 | $0.000000000000000025944765 | $53 | - |
| Apr-14 2024 | $0.000000000000000025944765 | $0.00000000000000002543651 | $0.000000000000000026492249 | $0.00000000000000002601996 | $115 | - |
| Apr-13 2024 | $0.000000000000000026147222 | $0.000000000000000024382403 | $0.000000000000000027827572 | $0.000000000000000027712293 | $223 | - |
| Apr-12 2024 | $0.000000000000000027712293 | $0.000000000000000027328025 | $0.00000000000000002917879 | $0.000000000000000028279776 | $226 | - |