時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hare Token (HARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000000027445038 | $0.000000000000000027445038 | $0.000000000000000027533048 | $0.000000000000000027533048 | $195 | - |
| May-17 2026 | $0.00000000000000002865921 | $0.00000000000000002865921 | $0.000000000000000028797869 | $0.000000000000000028797869 | - | - |
| May-16 2026 | $0.000000000000000028797869 | $0.000000000000000027924381 | $0.000000000000000028813972 | $0.000000000000000028813972 | - | - |
| May-15 2026 | $0.000000000000000028813972 | $0.000000000000000028715533 | $0.000000000000000029335272 | $0.000000000000000029137468 | $12 | - |
| May-14 2026 | $0.000000000000000029137468 | $0.000000000000000028678651 | $0.000000000000000029876332 | $0.000000000000000029371378 | - | - |
| May-13 2026 | $0.000000000000000029371378 | $0.000000000000000028584625 | $0.000000000000000029371378 | $0.000000000000000028584625 | - | - |
| May-12 2026 | $0.000000000000000028584625 | $0.000000000000000027956732 | $0.000000000000000029134548 | $0.000000000000000028639905 | - | - |
| May-11 2026 | $0.000000000000000028639905 | $0.00000000000000002813627 | $0.000000000000000028639905 | $0.000000000000000028448466 | $7 | - |
| May-10 2026 | $0.000000000000000028448466 | $0.000000000000000027863107 | $0.000000000000000028448466 | $0.000000000000000027863107 | - | - |
| May-09 2026 | $0.000000000000000027863107 | $0.000000000000000027705316 | $0.000000000000000028750119 | $0.000000000000000027762332 | - | - |
| May-08 2026 | $0.000000000000000028548146 | $0.000000000000000027315372 | $0.000000000000000028548146 | $0.000000000000000027908369 | $7 | - |
| May-07 2026 | $0.000000000000000027908369 | $0.000000000000000027463596 | $0.000000000000000028340373 | $0.000000000000000027798222 | $9 | - |
| May-06 2026 | $0.000000000000000027798222 | $0.000000000000000027246854 | $0.000000000000000027986091 | $0.00000000000000002781278 | - | - |
| May-05 2026 | $0.000000000000000027111069 | $0.000000000000000026776404 | $0.000000000000000027111069 | $0.000000000000000026785371 | - | - |
| May-04 2026 | $0.000000000000000026785371 | $0.00000000000000002645938 | $0.000000000000000027623743 | $0.00000000000000002645938 | - | - |