時価総額 $2.74T
-1.79%
ボリューム24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000000026762193 | $0.000000000000000026615036 | $0.000000000000000027619562 | $0.000000000000000027619562 | $45 | - |
| Apr-26 2026 | $0.000000000000000027619562 | $0.000000000000000026962815 | $0.000000000000000027619562 | $0.000000000000000026962815 | - | - |
| Apr-25 2026 | $0.000000000000000026962815 | $0.000000000000000026906963 | $0.000000000000000028032698 | $0.000000000000000028032698 | - | - |
| Apr-24 2026 | $0.000000000000000028032698 | $0.000000000000000027300299 | $0.000000000000000028032698 | $0.000000000000000027923015 | - | - |
| Apr-23 2026 | $0.000000000000000027923015 | $0.000000000000000027277761 | $0.000000000000000028378995 | $0.000000000000000028378995 | - | - |
| Apr-22 2026 | $0.000000000000000028378995 | $0.000000000000000027002093 | $0.000000000000000028378995 | $0.000000000000000027002093 | - | - |
| Apr-21 2026 | $0.000000000000000027002093 | $0.000000000000000027002093 | $0.000000000000000027676422 | $0.000000000000000027676422 | - | - |
| Apr-20 2026 | $0.000000000000000027676422 | $0.000000000000000026449639 | $0.000000000000000027676422 | $0.000000000000000026449639 | - | - |
| Apr-19 2026 | $0.000000000000000026449639 | $0.000000000000000026449639 | $0.000000000000000027700563 | $0.000000000000000027700563 | $8 | - |
| Apr-18 2026 | $0.000000000000000027045262 | $0.000000000000000027045262 | $0.000000000000000027652126 | $0.000000000000000027602112 | - | - |
| Apr-17 2026 | $0.000000000000000027602112 | $0.000000000000000026978308 | $0.000000000000000027602112 | $0.000000000000000027197717 | $395 | - |
| Apr-16 2026 | $0.000000000000000027197717 | $0.000000000000000026567152 | $0.000000000000000027264348 | $0.000000000000000026786232 | - | - |
| Apr-15 2026 | $0.000000000000000026786232 | $0.000000000000000026345436 | $0.000000000000000027174454 | $0.000000000000000026345436 | $22 | - |
| Apr-14 2026 | $0.000000000000000026345436 | $0.000000000000000026345436 | $0.000000000000000026926477 | $0.000000000000000026353365 | - | - |
| Apr-13 2026 | $0.000000000000000026353365 | $0.000000000000000025331285 | $0.000000000000000026736813 | $0.000000000000000025331285 | $6 | - |