Market Cap $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Coins
26.964
+20
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
May-02 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
May-01 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-30 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-29 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-28 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-27 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-26 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-25 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |