Cap Mercado $2.23T
-10.1%
Volumen 24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-29 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-28 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-27 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-26 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-25 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Apr-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |