Market Cap $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000000168402722988 | $0.000000000000167386555568 | $0.000000000000168926638954 | $0.000000000000167906913239 | $284 | - |
May-08 2024 | $0.000000000000167906913239 | $0.000000000000167906913239 | $0.000000000000180991008912 | $0.000000000000178194323589 | $1,358 | - |
May-07 2024 | $0.000000000000178194323589 | $0.000000000000154725170947 | $0.000000000000178194323589 | $0.000000000000158806770821 | $1,603 | - |
May-06 2024 | $0.000000000000158806770821 | $0.000000000000154974575032 | $0.000000000000158806770821 | $0.000000000000154974575032 | $951 | - |
May-05 2024 | $0.000000000000154974575032 | $0.000000000000154974575032 | $0.000000000000179443964966 | $0.000000000000155600994194 | $4,066 | - |
May-04 2024 | $0.000000000000155600994194 | $0.00000000000014328098037 | $0.000000000000155600994194 | $0.000000000000146662554117 | $1,670 | - |
May-03 2024 | $0.000000000000146662554117 | $0.000000000000136766240279 | $0.00000000000014675380957 | $0.000000000000142529291641 | $1,150 | - |
May-02 2024 | $0.000000000000142529291641 | $0.000000000000136027023238 | $0.000000000000151942917944 | $0.000000000000151942917944 | $329 | - |
May-01 2024 | $0.000000000000151942917944 | $0.000000000000151942917944 | $0.000000000000151942917944 | $0.000000000000151942917944 | - | - |
Apr-30 2024 | $0.000000000000151942917944 | $0.000000000000147959257622 | $0.000000000000151942917944 | $0.000000000000147959257622 | $25 | - |
Apr-29 2024 | $0.000000000000147959257622 | $0.000000000000142698075187 | $0.000000000000162412090384 | $0.000000000000162412090384 | $1,204 | - |
Apr-28 2024 | $0.000000000000162412090384 | $0.000000000000162412090384 | $0.000000000000188390559959 | $0.000000000000188390559959 | $2,446 | - |
Apr-27 2024 | $0.000000000000188390559959 | $0.000000000000175188987222 | $0.000000000000348680277518 | $0.000000000000348680277518 | $15,828 | - |
Apr-26 2024 | $0.000000000000338708693992 | $0.000000000000143319455646 | $0.000000000000406474883109 | $0.000000000000143319455646 | $68,502 | - |
Apr-25 2024 | $0.000000000000143319455646 | $0.000000000000141630128936 | $0.000000000000143319455646 | $0.000000000000141630128936 | $71 | - |