시가총액 $2.28T
-2.52%
볼륨 24시간 $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000151942917944 | $0.000000000000147959257622 | $0.000000000000151942917944 | $0.000000000000147959257622 | $25 | - |
| Apr-29 2024 | $0.000000000000147959257622 | $0.000000000000142698075187 | $0.000000000000162412090384 | $0.000000000000162412090384 | $1,204 | - |
| Apr-28 2024 | $0.000000000000162412090384 | $0.000000000000162412090384 | $0.000000000000188390559959 | $0.000000000000188390559959 | $2,446 | - |
| Apr-27 2024 | $0.000000000000188390559959 | $0.000000000000175188987222 | $0.000000000000348680277518 | $0.000000000000348680277518 | $15,828 | - |
| Apr-26 2024 | $0.000000000000338708693992 | $0.000000000000143319455646 | $0.000000000000406474883109 | $0.000000000000143319455646 | $68,502 | - |
| Apr-25 2024 | $0.000000000000143319455646 | $0.000000000000141630128936 | $0.000000000000143319455646 | $0.000000000000141630128936 | $71 | - |
| Apr-24 2024 | $0.000000000000144003103403 | $0.000000000000140710633632 | $0.000000000000150195090656 | $0.000000000000145083579258 | $1,457 | - |
| Apr-23 2024 | $0.000000000000145415287938 | $0.000000000000145415287938 | $0.000000000000145740956732 | $0.000000000000145740956732 | $55 | - |
| Apr-22 2024 | $0.000000000000145740956732 | $0.000000000000142828350501 | $0.000000000000145740956732 | $0.000000000000142828350501 | $456 | - |
| Apr-21 2024 | $0.000000000000142828350501 | $0.000000000000134287549159 | $0.000000000000142828350501 | $0.000000000000134287549159 | $130 | - |
| Apr-20 2024 | $0.000000000000134287549159 | $0.000000000000125153347379 | $0.000000000000134287549159 | $0.000000000000125153347379 | $1,339 | - |
| Apr-19 2024 | $0.000000000000124538468822 | $0.000000000000122980042902 | $0.000000000000131184939521 | $0.000000000000131184939521 | $360 | - |
| Apr-18 2024 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.000000000000131184939521 | - | - |
| Apr-17 2024 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.00000000000013690432508 | $0.00000000000013690432508 | $294 | - |
| Apr-16 2024 | $0.00000000000013690432508 | $0.00000000000013690432508 | $0.00000000000013737658007 | $0.00000000000013737658007 | $211 | - |