Cap Mercado $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harry (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $168,402,722,988 | $167,386,555,568 | $168,926,638,954 | $167,906,913,239 | $284 | - |
| May-08 2024 | $167,906,913,239 | $167,906,913,239 | $180,991,008,912 | $178,194,323,589 | $1,358 | - |
| May-07 2024 | $178,194,323,589 | $154,725,170,947 | $178,194,323,589 | $158,806,770,821 | $1,603 | - |
| May-06 2024 | $158,806,770,821 | $154,974,575,032 | $158,806,770,821 | $154,974,575,032 | $951 | - |
| May-05 2024 | $154,974,575,032 | $154,974,575,032 | $179,443,964,966 | $155,600,994,194 | $4,066 | - |
| May-04 2024 | $155,600,994,194 | $143,280,980,370 | $155,600,994,194 | $146,662,554,117 | $1,670 | - |
| May-03 2024 | $146,662,554,117 | $136,766,240,279 | $146,753,809,570 | $142,529,291,641 | $1,150 | - |
| May-02 2024 | $142,529,291,641 | $136,027,023,238 | $151,942,917,944 | $151,942,917,944 | $329 | - |
| May-01 2024 | $151,942,917,944 | $151,942,917,944 | $151,942,917,944 | $151,942,917,944 | - | - |
| Apr-30 2024 | $151,942,917,944 | $147,959,257,622 | $151,942,917,944 | $147,959,257,622 | $25 | - |
| Apr-29 2024 | $147,959,257,622 | $142,698,075,187 | $162,412,090,384 | $162,412,090,384 | $1,204 | - |
| Apr-28 2024 | $162,412,090,384 | $162,412,090,384 | $188,390,559,959 | $188,390,559,959 | $2,446 | - |
| Apr-27 2024 | $188,390,559,959 | $175,188,987,222 | $348,680,277,518 | $348,680,277,518 | $15,828 | - |
| Apr-26 2024 | $338,708,693,992 | $143,319,455,646 | $406,474,883,109 | $143,319,455,646 | $68,502 | - |
| Apr-25 2024 | $143,319,455,646 | $141,630,128,936 | $143,319,455,646 | $141,630,128,936 | $71 | - |