Cap Mercado $2.35T
-3.81%
Volumen 24h $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harry (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $147,959,257,622 | $142,698,075,187 | $162,412,090,384 | $162,412,090,384 | $1,204 | - |
| Apr-28 2024 | $162,412,090,384 | $162,412,090,384 | $188,390,559,959 | $188,390,559,959 | $2,446 | - |
| Apr-27 2024 | $188,390,559,959 | $175,188,987,222 | $348,680,277,518 | $348,680,277,518 | $15,828 | - |
| Apr-26 2024 | $338,708,693,992 | $143,319,455,646 | $406,474,883,109 | $143,319,455,646 | $68,502 | - |
| Apr-25 2024 | $143,319,455,646 | $141,630,128,936 | $143,319,455,646 | $141,630,128,936 | $71 | - |
| Apr-24 2024 | $144,003,103,403 | $140,710,633,632 | $150,195,090,656 | $145,083,579,258 | $1,457 | - |
| Apr-23 2024 | $145,415,287,938 | $145,415,287,938 | $145,740,956,732 | $145,740,956,732 | $55 | - |
| Apr-22 2024 | $145,740,956,732 | $142,828,350,501 | $145,740,956,732 | $142,828,350,501 | $456 | - |
| Apr-21 2024 | $142,828,350,501 | $134,287,549,159 | $142,828,350,501 | $134,287,549,159 | $130 | - |
| Apr-20 2024 | $134,287,549,159 | $125,153,347,379 | $134,287,549,159 | $125,153,347,379 | $1,339 | - |
| Apr-19 2024 | $124,538,468,822 | $122,980,042,902 | $131,184,939,521 | $131,184,939,521 | $360 | - |
| Apr-18 2024 | $131,184,939,521 | $131,184,939,521 | $131,184,939,521 | $131,184,939,521 | - | - |
| Apr-17 2024 | $131,184,939,521 | $131,184,939,521 | $136,904,325,080 | $136,904,325,080 | $294 | - |
| Apr-16 2024 | $136,904,325,080 | $136,904,325,080 | $137,376,580,070 | $137,376,580,070 | $211 | - |
| Apr-15 2024 | $137,376,580,070 | $137,376,580,070 | $137,376,580,070 | $137,376,580,070 | - | - |