時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000338708693992 | $0.000000000000143319455646 | $0.000000000000406474883109 | $0.000000000000143319455646 | $68,502 | - |
| Apr-25 2024 | $0.000000000000143319455646 | $0.000000000000141630128936 | $0.000000000000143319455646 | $0.000000000000141630128936 | $71 | - |
| Apr-24 2024 | $0.000000000000144003103403 | $0.000000000000140710633632 | $0.000000000000150195090656 | $0.000000000000145083579258 | $1,457 | - |
| Apr-23 2024 | $0.000000000000145415287938 | $0.000000000000145415287938 | $0.000000000000145740956732 | $0.000000000000145740956732 | $55 | - |
| Apr-22 2024 | $0.000000000000145740956732 | $0.000000000000142828350501 | $0.000000000000145740956732 | $0.000000000000142828350501 | $456 | - |
| Apr-21 2024 | $0.000000000000142828350501 | $0.000000000000134287549159 | $0.000000000000142828350501 | $0.000000000000134287549159 | $130 | - |
| Apr-20 2024 | $0.000000000000134287549159 | $0.000000000000125153347379 | $0.000000000000134287549159 | $0.000000000000125153347379 | $1,339 | - |
| Apr-19 2024 | $0.000000000000124538468822 | $0.000000000000122980042902 | $0.000000000000131184939521 | $0.000000000000131184939521 | $360 | - |
| Apr-18 2024 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.000000000000131184939521 | - | - |
| Apr-17 2024 | $0.000000000000131184939521 | $0.000000000000131184939521 | $0.00000000000013690432508 | $0.00000000000013690432508 | $294 | - |
| Apr-16 2024 | $0.00000000000013690432508 | $0.00000000000013690432508 | $0.00000000000013737658007 | $0.00000000000013737658007 | $211 | - |
| Apr-15 2024 | $0.00000000000013737658007 | $0.00000000000013737658007 | $0.00000000000013737658007 | $0.00000000000013737658007 | - | - |
| Apr-14 2024 | $0.00000000000013737658007 | $0.000000000000136784889105 | $0.000000000000150679290098 | $0.000000000000150679290098 | $608 | - |
| Apr-13 2024 | $0.000000000000150679290098 | $0.000000000000147532517324 | $0.000000000000272896871496 | $0.000000000000152857402482 | $32,162 | - |
| Apr-12 2024 | $0.000000000000152857402482 | $0.000000000000152798676665 | $0.000000000000152857402482 | $0.000000000000152798676665 | $328 | - |