Market Cap $4.36T 0.53%
Volume 24h $309.17B 0.7%
BTC % 52.96% -0.47%
ETH % 12.88% 0.38%
Coins 33.136 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13501
Diamond Castle
Diamond Castle
13501
DMCK
$0.000017 - -0.03% -5.49%
30d -35.86%
60d -59.71%
90d -43.4%
Open $0.0000182
Low $0.0000171
High $0.00001821
- - -
13502
Diamond Coin
Diamond Coin
13502
DIAMOND
- - - -
30d -19.4%
60d -99.77%
90d -99.95%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
13503
Diamond DND
Diamond DND
13503
DND
- - - -2.05%
30d -9.61%
60d -19.5%
90d -31.98%
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
- - -
13504
Diamond Hands
Diamond Hands
13504
DIAMONDHANDS
- 0.17% 0.65% -
30d -
60d -
90d -
Open $12,494.84
Low $12,458.81
High $12,934.96
- - -
13505
Diamond Hands Tkn
Diamond Hands Tkn
13505
DIAMONDHANDS
- - - 1.21%
30d 11.43%
60d 18.51%
90d 10.42%
Open -
Low -
High -
- - -
13506 - -0.19% 1.96% -
30d -
60d -
90d -
Open $0.000000171
Low $0.000000167
High $0.000000177
- - -
13507 $0.092721 - - -42.27%
30d -55.99%
60d -19.45%
90d -11.71%
Open $0.092721
Low $0.092721
High $0.092721
- - -
13508
Diamond Love
Diamond Love
13508
LOVE
- - - -3.67%
30d 1.93%
60d -28.04%
90d -0.64%
Open $0.00000157
Low $0.00000157
High $0.00000157
- - -
13509
Diamond Pepe
Diamond Pepe
13509
PEPED
- - - -0.29%
30d 2.26%
60d -12.16%
90d -98.83%
Open -
Low -
High -
- - -
13510 - - - -
30d -
60d -
90d -
Open $0.137498
Low $0.137498
High $0.137498
- - -
13511
Diamond Token
Diamond Token
13511
DNT
- - - -
30d -1.48%
60d -7.48%
90d -22.1%
Open $0.027489
Low $0.027489
High $0.027489
- - -
13512
Diamond Voucher
Diamond Voucher
13512
DIAVOU
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $19.91
Low $19.91
High $19.91
- - -
13513
DiamondDAO
DiamondDAO
13513
DMND
- - - -0.02%
30d -6.76%
60d 161.69%
90d 51.7%
Open $4.9206
Low $4.9206
High $4.9206
- - -
13514
DiamondHold
DiamondHold
13514
DHOLD
- -0.96% -14.54% -72.58%
30d -87.06%
60d -94.88%
90d -
Open -
Low -
High -
- - -
13515
DiamondQ
DiamondQ
13515
DIQ
- - - -
30d 39.14%
60d 104.84%
90d 167.32%
Open $0.00261084
Low $0.00261084
High $0.00265953
- - -
13516 - - - 0.01%
30d -64.52%
60d -71.71%
90d -84.57%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
13517 - - - -0.58%
30d -8.14%
60d -98.62%
90d -98.69%
Open $0.013713
Low $0.013713
High $0.013713
- - -
13518
DiamondShiba
DiamondShiba
13518
DS$
- -1.16% -53.36% -86.27%
30d -86.27%
60d -86.27%
90d -86.27%
Open $0.000001008
Low $0.000000445
High $0.000001008
- - -
13519
DiamondToken
DiamondToken
13519
DIAMOND
- - - 0.63%
30d 24.67%
60d 14.65%
90d -6.08%
Open $11.30
Low $11.30
High $11.30
- - -
13520
DiarrheaCoin
DiarrheaCoin
13520
DIAH
- -0.41% 3% -99.56%
30d -99.72%
60d -
90d -
Open $0.00003841
Low $0.00003841
High $0.00004282
- - -
13521
Dibbles
Dibbles
13521
DIBBLE
- - - -
30d -27.65%
60d -37.23%
90d -64.54%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
13522
DIBCOIN
DIBCOIN
13522
DIBC
- - - 0.74%
30d 11.99%
60d 12.77%
90d 28.48%
Open $0.00152474
Low $0.00152474
High $0.00152474
- - -
13523
Dibs Money
Dibs Money
13523
DIBS
- - - -10.43%
30d -23.48%
60d -32.07%
90d -65.26%
Open $0.047645
Low $0.047645
High $0.047645
- - -
13524
Dibs Share
Dibs Share
13524
DSHARE
- - - -
30d -65.3%
60d -71.46%
90d -82.03%
Open $0.332894
Low $0.332894
High $0.332894
- - -
13525
DICAPRIO CHEERS
DICAPRIO CHEERS
13525
CHEERS
$0.000257 - -1.54% -0.85%
30d 318.58%
60d 308.46%
90d 293.16%
Open $0.0002838
Low $0.00024918
High $0.00028797
- - -
13526
Dice
Dice
13526
DICE
- - - 0.01%
30d 40.07%
60d 132.08%
90d 121.72%
Open $0.000001107
Low $0.000001107
High $0.000001107
- - -
13527
DICE INU
DICE INU
13527
DICE
- 0.23% -43.25% -67.38%
30d -67.38%
60d -67.38%
90d -67.38%
Open $0.000001554
Low $0.000000879
High $0.000001554
- - -
13528
DICE Money
DICE Money
13528
DICEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13529
Dice.Finance
Dice.Finance
13529
DICEFIN
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23.84
Low $23.84
High $23.84
- - -
13530
Dick
Dick
13530
DICK
- - - -4.85%
30d 15.76%
60d 73.24%
90d -9.02%
Open -
Low -
High -
- - -
13531
Dickcoin
Dickcoin
13531
DICK
- - - 0.15%
30d -58.34%
60d -12.33%
90d -18.98%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
13532
DICKcoin
DICKcoin
13532
DICK
- -1.17% 14.18% -61.59%
30d -31.68%
60d -31.68%
90d -31.68%
Open -
Low -
High -
- - -
13533
DickCoin
DickCoin
13533
DCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13534
Didcoin
Didcoin
13534
DID
- 0.01% 7.87% 6.53%
30d -27.11%
60d -32%
90d -62.29%
Open $0.00014155
Low $0.00013855
High $0.00015374
- - -
13535
DIDDY
DIDDY
13535
DIDDY
$0.000015 - - 0.53%
30d -17.17%
60d -12.77%
90d -7.15%
Open $0.00001513
Low $0.00001513
High $0.00001513
- - -
13536
Die Protocol
Die Protocol
13536
DIE
- - - -70.79%
30d -93.8%
60d -93.8%
90d -76.06%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
13537
Die Protocol 2.0
Die Protocol 2.0
13537
DIE2.0
- 0.58% 5.65% 1.09%
30d -61.19%
60d -61.19%
90d -61.19%
Open $0.00001203
Low $0.00001203
High $0.0000129
- - -
13538
DIEGO
DIEGO
13538
DIG
- - - -49.92%
30d -61.99%
60d -68.81%
90d -68.89%
Open $0.395505
Low $0.395505
High $0.395505
- - -
13539
DIESEL
DIESEL
13539
DIESEL
- -5.04% -5.4% -20.67%
30d 11.6%
60d 10.3%
90d -33.57%
Open -
Low -
High $0.233517
- - -
13540
dietbitcoin
dietbitcoin
13540
DDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13541 - -4.83% -3.28% -11.65%
30d 6.99%
60d 57.65%
90d 36.15%
Open -
Low -
High $0.157755
- - -
13542
DiFy.Finance
DiFy.Finance
13542
YFIII
- 0.25% -2.2% -19.71%
30d 14.5%
60d 61.73%
90d -10.2%
Open $255.64
Low $248.22
High $269.23
- - -
13543
Dig Chain
Dig Chain
13543
DIG
- 1.58% -4.32% 0.73%
30d 13.29%
60d 86.31%
90d 34.89%
Open $0.00024699
Low $0.000232
High $0.00025011
- - -
13544
Digex
Digex
13544
DIGEX
- - - 0.84%
30d -8.62%
60d -71.17%
90d -60.17%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
13545
DIGGER AI
DIGGER AI
13545
DIGGAI
$0.000011 - - 8.67%
30d 21.15%
60d 42.08%
90d 33.86%
Open $0.00001109
Low $0.00001109
High $0.00001109
- - -
13546
Diggits
Diggits
13546
DIGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13547 - - - 6.28%
30d -36.59%
60d -92.75%
90d -93.21%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
13548
Digible
Digible
13548
DIGI
- - - -0.56%
30d 15.75%
60d 11.14%
90d 13.6%
Open $0.0046864
Low $0.0046864
High $0.0046864
- - -
13549
Digichain
Digichain
13549
DIGICHAIN
- - - -0.65%
30d -22.06%
60d -55.44%
90d -56.04%
Open $0.000002074
Low $0.000002074
High $0.000002074
- - -
13550
DigiCol
DigiCol
13550
DGCL
- - - -49.9%
30d -74.89%
60d -83.93%
90d -95.6%
Open $0.00062556
Low $0.00062556
High $0.00062556
- - -
33.136 Coins Monitored - Page 271 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.