Market Cap $3.20T
3.38%
Volume 24h $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
Diffract Finance
13501
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13502 |
DiFy.Finance
13502
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13503 |
Dig Chain
13503
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13504 |
Digex
13504
DIGEX
|
- | - | - | 0.84% |
30d
-8.62%
60d
-71.17%
90d
-60.17%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 13505 |
DIGGER AI
13505
DIGGAI
|
- | - | - | 8.67% |
30d
21.15%
60d
42.08%
90d
33.86%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 13506 |
Diggits
13506
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13507 |
Digi Sign Chain
13507
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13508 |
Digible
13508
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13509 |
Digichain
13509
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13510 |
DigiCol
13510
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13511 |
DigiCube
13511
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13512 |
DigiDinar
13512
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13513 |
DigiDinar Stable Token
13513
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13514 |
DigiDinar Token
13514
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13515 |
Digies Coin
13515
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13516 |
DigiEuro
13516
DEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13517 |
DigiFel
13517
DIGIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13518 |
DigiFinexToken
13518
DFXT
|
$0.011678 | - | -0.02% | -0.29% |
30d
12.88%
60d
-0.48%
90d
-2.72%
|
Open $0.011681
Low $0.011676
High $0.011681
|
$253.78K 21.73M DFXT | - |
|
||
| 13519 |
Digifit
13519
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13520 |
Digigems
13520
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13521 |
Digihealth
13521
DGH
|
- | - | - | 3.68% |
30d
-7.01%
60d
89.95%
90d
230.47%
|
Open $0.00028992
Low $0.00028992
High $0.00028992
|
- - | - |
|
||
| 13522 |
DIGIKA
13522
DGK
|
- | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 13523 |
DigiMax DGMT
13523
DGMT
|
- | - | - | 4.85% |
30d
17.52%
60d
46.15%
90d
48.77%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 13524 |
DigiMetaverse
13524
DGMV
|
$0.001665 | - | - | -5.75% |
30d
-35.22%
60d
-28.32%
90d
-28.32%
|
Open $0.00166483
Low $0.00166483
High $0.00166483
|
- - | - |
|
||
| 13525 |
Digimon Rabbit
13525
DRB
|
- | -0.31% | 18.1% | 24.48% |
30d
0.96%
60d
-11.31%
90d
-63.59%
|
Open -
Low -
High -
|
$1.13K - | - |
|
||
| 13526 |
DigiMoney
13526
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13527 |
DigimonWarGreymon
13527
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13528 |
Digipad
13528
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13529 |
Digipharm
13529
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13530 |
DigiPulse
13530
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13531 |
DigiSwap
13531
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13532 |
Digital Asset Exchange Token
13532
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13533 |
Digital Asset Guarantee Token
13533
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13534 |
Digital Asset Rights Token
13534
DAR
|
- | - | - | -7.56% |
30d
-12.11%
60d
50.84%
90d
20.29%
|
Open $0.00107243
Low $0.00107243
High $0.00107243
|
- - | - |
|
||
| 13535 |
Digital Asset Stockpile
13535
STOCK
|
- | - | - | -0.06% |
30d
-15.97%
60d
-42.77%
90d
-35.64%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 13536 |
Digital ASSet Treasury
13536
DAT
|
$0.00000554 | - | -1.59% | -3.37% |
30d
-99.49%
60d
-99.77%
90d
-95.22%
|
Open $0.0000056319
Low $0.000005439
High $0.0000056319
|
- - | - |
|
||
| 13537 |
Digital Assets Power Play
13537
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13538 |
Digital Bank of Africa
13538
DBA
|
- | - | - | 15.72% |
30d
18.72%
60d
23.36%
90d
1.83%
|
Open $0.013202
Low $0.013202
High $0.013202
|
- - | - |
|
||
| 13539 |
Digital Bullion Gold
13539
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13540 |
Digital Credits
13540
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13541 |
Digital Currency Daily
13541
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13542 |
Digital Fantasy Sports
13542
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13543 |
Digital Financial Exchange
13543
DIFX
|
$0.084652 | - | - | -0.13% |
30d
-0.26%
60d
0.03%
90d
-0.34%
|
Open $0.084652
Low $0.084652
High $0.084652
|
- - | - |
|
||
| 13544 |
Digital Fund Coin
13544
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13545 |
Digital Genetic Code
13545
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13546 |
Digital Gold
13546
DIGITALGOLDT1
|
$0.000011 | - | 2.2% | -7.35% |
30d
-19.18%
60d
-55.73%
90d
-82.85%
|
Open $0.000011
Low $0.00001087
High $0.00001134
|
- - | - |
|
||
| 13547 |
Digital Gold
13547
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13548 |
Digital Gold
13548
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13549 |
DIGITAL GOLD
13549
$BITCOIN
|
- | - | - | 8.43% |
30d
-31.22%
60d
-37.05%
90d
-26.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13550 |
digital gold
13550
DIGITALGOLDE1
|
- | - | -4.25% | -28.33% |
30d
11.49%
60d
31.44%
90d
30.42%
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
271 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.