Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
Dhahab Sports
13501
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13502 |
dHealth
13502
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13503 |
Diablo IV
13503
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 13504 |
Diablo IV Solana
13504
DIABLO
|
- | - | - | -0.93% |
30d
-25.53%
60d
-37.33%
90d
-55.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13505 |
Diabolo
13505
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13506 |
Diagon
13506
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13507 |
Diamond
13507
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 13508 |
DIAMOND
13508
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13509 |
Diamond Are Forever
13509
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
||
| 13510 |
Diamond Boyz Coin
13510
DBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
||
| 13511 |
Diamond Cash
13511
DCASH
|
- | - | - | -0.02% |
30d
149.92%
60d
52.5%
90d
52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
||
| 13512 |
Diamond Castle
13512
DMCK
|
- | - | - | - |
30d
-20%
60d
-5.63%
90d
-72.81%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 13513 |
Diamond Coin
13513
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13514 |
Diamond DND
13514
DND
|
- | - | - | -2.05% |
30d
-9.61%
60d
-19.5%
90d
-31.98%
|
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
|
- - | - |
|
||
| 13515 |
Diamond Hands
13515
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13516 |
Diamond Hands Tkn
13516
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13517 |
Diamond Hands Token
13517
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
||
| 13518 |
Diamond Launch
13518
DLC
|
$0.014863 | -0.04% | 0.12% | 8.23% |
30d
7.74%
60d
-19.96%
90d
-55.14%
|
Open $0.014828
Low $0.014731
High $0.014987
|
- - | - |
|
||
| 13519 |
Diamond Love
13519
LOVE
|
- | - | - | -3.67% |
30d
1.93%
60d
-28.04%
90d
-0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
| 13520 |
Diamond Pepe
13520
PEPED
|
- | - | - | -0.29% |
30d
2.26%
60d
-12.16%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13521 |
Diamond Platform Token
13521
DPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
||
| 13522 |
Diamond Token
13522
DNT
|
- | - | - | - |
30d
-1.48%
60d
-7.48%
90d
-22.1%
|
Open $0.027489
Low $0.027489
High $0.027489
|
- - | - |
|
||
| 13523 |
Diamond Voucher
13523
DIAVOU
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
||
| 13524 |
DiamondDAO
13524
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13525 |
DiamondHold
13525
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13526 |
DiamondQ
13526
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13527 |
Diamonds Alaska Malamuted
13527
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13528 |
DiamondShell.finance
13528
DSHELL
|
- | - | - | -0.58% |
30d
-8.14%
60d
-98.62%
90d
-98.69%
|
Open $0.013713
Low $0.013713
High $0.013713
|
- - | - |
|
||
| 13529 |
DiamondShiba
13529
DS$
|
- | -1.16% | -53.36% | -86.27% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.000001008
Low $0.000000445
High $0.000001008
|
- - | - |
|
||
| 13530 |
DiamondToken
13530
DIAMOND
|
- | - | - | 0.63% |
30d
24.67%
60d
14.65%
90d
-6.08%
|
Open $11.30
Low $11.30
High $11.30
|
- - | - |
|
||
| 13531 |
DiarrheaCoin
13531
DIAH
|
- | -0.41% | 3% | -99.56% |
30d
-99.72%
60d
-
90d
-
|
Open $0.00003841
Low $0.00003841
High $0.00004282
|
- - | - |
|
||
| 13532 |
Dibbles
13532
DIBBLE
|
- | - | - | - |
30d
-27.65%
60d
-37.23%
90d
-64.54%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 13533 |
DIBCOIN
13533
DIBC
|
- | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Open $0.00152474
Low $0.00152474
High $0.00152474
|
- - | - |
|
||
| 13534 |
Dibs Money
13534
DIBS
|
- | - | - | -10.43% |
30d
-23.48%
60d
-32.07%
90d
-65.26%
|
Open $0.047645
Low $0.047645
High $0.047645
|
- - | - |
|
||
| 13535 |
Dibs Share
13535
DSHARE
|
- | - | - | - |
30d
-65.3%
60d
-71.46%
90d
-82.03%
|
Open $0.332894
Low $0.332894
High $0.332894
|
- - | - |
|
||
| 13536 |
DICAPRIO CHEERS
13536
CHEERS
|
$0.000062 | - | -1.04% | 10.49% |
30d
21.88%
60d
-20.77%
90d
-14.76%
|
Open $0.00006296
Low $0.00006195
High $0.00006318
|
- - | - |
|
||
| 13537 |
Dice
13537
DICE
|
- | - | - | 0.01% |
30d
40.07%
60d
132.08%
90d
121.72%
|
Open $0.000001107
Low $0.000001107
High $0.000001107
|
- - | - |
|
||
| 13538 |
DICE INU
13538
DICE
|
- | 0.23% | -43.25% | -67.38% |
30d
-67.38%
60d
-67.38%
90d
-67.38%
|
Open $0.000001554
Low $0.000000879
High $0.000001554
|
- - | - |
|
||
| 13539 |
DICE Money
13539
DICEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13540 |
Dice.Finance
13540
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23.84
Low $23.84
High $23.84
|
- - | - |
|
||
| 13541 |
Dick
13541
DICK
|
- | - | - | -4.85% |
30d
15.76%
60d
73.24%
90d
-9.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13542 |
Dickbutt
13542
DICKBUTT
|
$0.00000509 | - | -0.45% | 13.8% |
30d
-12.11%
60d
-64.27%
90d
-19.11%
|
Open $0.000005086
Low $0.000005086
High $0.000005217
|
- - | - |
|
||
| 13543 |
Dickcoin
13543
DICK
|
- | - | - | 0.15% |
30d
-58.34%
60d
-12.33%
90d
-18.98%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13544 |
DICKcoin
13544
DICK
|
- | -1.17% | 14.18% | -61.59% |
30d
-31.68%
60d
-31.68%
90d
-31.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13545 |
DickCoin
13545
DCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13546 |
Didcoin
13546
DID
|
- | 0.01% | 7.87% | 6.53% |
30d
-27.11%
60d
-32%
90d
-62.29%
|
Open $0.00014155
Low $0.00013855
High $0.00015374
|
- - | - |
|
||
| 13547 |
DIDDY
13547
DIDDY
|
- | - | - | -3.72% |
30d
-3.72%
60d
-26%
90d
-13.94%
|
Open $0.00001457
Low $0.00001457
High $0.00001457
|
- - | - |
|
||
| 13548 |
Didi Duck
13548
DIDID
|
$0.000086 | - | 2.05% | 7.94% |
30d
-17.28%
60d
-31.14%
90d
-31.52%
|
Open $0.00008432
Low $0.00008405
High $0.00008605
|
- - | - |
|
||
| 13549 |
Die Protocol
13549
DIE
|
- | - | - | -70.79% |
30d
-93.8%
60d
-93.8%
90d
-76.06%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 13550 |
Die Protocol 2.0
13550
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30d
-61.19%
60d
-61.19%
90d
-61.19%
|
Open $0.00001203
Low $0.00001203
High $0.0000129
|
- - | - |
|
34.347 Coins Monitored - Page
271 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.