Market Cap $2.69T
-1.13%
Volume 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Coins
31.387
+18
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
DeCredit
13501
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 13502 |
Decurian
13502
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 13503 |
DeCus.io
13503
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13504 |
Ded
13504
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13505 |
Dede
13505
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13506 |
Dede
13506
DEDE
|
- | - | - | -16.54% |
30d
-36.61%
60d
-36.91%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13507 |
Dedium
13507
DEDI
|
$0.035587 | - | -0.57% | -18.21% |
30d
-11.53%
60d
-44.75%
90d
-59%
|
Open $0.036362
Low $0.035586
High $0.036656
|
- - | - |
|
||
| 13508 |
DEDPRZ
13508
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
||
| 13509 |
DEDX
13509
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13510 |
Deebo the Bear
13510
DEEBO
|
$0.000059 | - | -0.77% | -22.7% |
30d
-6.17%
60d
-68.26%
90d
-87.1%
|
Open $0.00005964
Low $0.00005764
High $0.00005971
|
- - | - |
|
||
| 13511 |
Deed (Ordinals)
13511
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13512 |
DeeLance
13512
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13513 |
Deep Gold
13513
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13514 |
DeepBlueSea
13514
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13515 |
Deepcave
13515
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13516 |
DeepCloud AI
13516
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13517 |
DeepCoin
13517
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13518 |
DeepFuckingValue
13518
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13519 |
DEEPMAZE Finance
13519
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13520 |
DeepSeek AI
13520
DEEPSEEK
|
- | 1.22% | -1.02% | -23.71% |
30d
-71.45%
60d
-94.9%
90d
-94.9%
|
Open -
Low -
High -
|
$72.00 - | - |
|
||
| 13521 |
DeepSeek AI Agent
13521
DEEPSEEKAI
|
- | -2.33% | -7.08% | -28.37% |
30d
-26.92%
60d
58.55%
90d
73.25%
|
Open -
Low -
High -
|
$18.20K - | - |
|
||
| 13522 |
Deepseek AI Assistant
13522
DEEPSEEKAI
|
- | -0.81% | -19.46% | -34.75% |
30d
-66.13%
60d
-99.33%
90d
-99.33%
|
Open -
Low -
High -
|
$390.00 - | - |
|
||
| 13523 |
DeepSeek R1
13523
DEEPSEEKR1
|
- | -0.02% | -11.93% | 1.95% |
30d
-51.23%
60d
-99.08%
90d
-99.08%
|
Open -
Low -
High -
|
$204.00 - | - |
|
||
| 13524 |
DeepSpace Token
13524
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13525 |
Deepwaters
13525
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13526 |
DEeriX
13526
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13527 |
Deesse
13527
LOVE
|
- | - | - | -9.99% |
30d
-72.03%
60d
-90.32%
90d
-90.68%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 13528 |
DEEX
13528
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13529 |
DEEZ NUTS
13529
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13530 |
DEEZ NUTS
13530
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13531 |
Deez Nuts
13531
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13532 |
DeezBots
13532
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13533 |
deeznuts
13533
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13534 |
Defender Bot
13534
DFNDR
|
$0.003752 | - | - | -44.84% |
30d
-53.73%
60d
-84.57%
90d
-90.36%
|
Open $0.00375178
Low $0.00375178
High $0.00375178
|
- - | - |
|
||
| 13535 |
Defender of Doge
13535
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13536 |
Defense
13536
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13537 |
DEFFECT AI
13537
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13538 |
DefHold
13538
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
||
| 13539 |
DEFI
13539
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30d
-86.78%
60d
-86.78%
90d
-86.78%
|
Open $0.000003545
Low $0.000003524
High $0.000003614
|
- - | - |
|
||
| 13540 |
Defi
13540
DEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046041
Low $0.046041
High $0.046041
|
- - | - |
|
||
| 13541 |
DeFi Bids
13541
BIDS
|
- | - | - | 0.04% |
30d
-0.07%
60d
0.19%
90d
-13.45%
|
Open $0.00479234
Low $0.00479234
High $0.00479234
|
- - | - |
|
||
| 13542 |
DeFi City
13542
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d
-38.11%
60d
-55.02%
90d
-
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
||
| 13543 |
Defi Coin
13543
DEFC
|
- | - | - | - |
30d
-30.04%
60d
28.68%
90d
89.98%
|
Open $0.00321913
Low $0.00321913
High $0.00321913
|
- - | - |
|
||
| 13544 |
Defi Connect (new)
13544
DFC
|
- | - | - | 104.99% |
30d
469.79%
60d
-20.92%
90d
30.65%
|
Open $0.00008131
Low $0.00008131
High $0.0001667
|
- - | - |
|
||
| 13545 |
Defi Connect (Old)
13545
DFC
|
- | 0.32% | -14.49% | 267.51% |
30d
346.16%
60d
354.1%
90d
500.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13546 |
DeFi Degen Land
13546
DDL
|
- | - | - | -0.05% |
30d
25.5%
60d
25.68%
90d
-0.85%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 13547 |
DeFi Firefly
13547
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d
-35.79%
60d
-61.65%
90d
6.54%
|
Open $0.250807
Low $0.250807
High $0.269372
|
- - | - |
|
||
| 13548 |
DeFi Forge
13548
FORGE
|
- | - | - | 0.04% |
30d
-16.45%
60d
-93.71%
90d
-94.07%
|
Open $0.00214639
Low $0.00214639
High $0.00214639
|
- - | - |
|
||
| 13549 |
DeFi Franc
13549
DCHF
|
- | - | - | - |
30d
-11.3%
60d
-10.95%
90d
-11.35%
|
Open $1.0122
Low $1.0122
High $1.0122
|
- - | - |
|
||
| 13550 |
DeFi Gold
13550
DFGL
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $0.016985
Low $0.016985
High $0.016985
|
- - | - |
|
31.387 Coins Monitored - Page
271 of 628
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.