Market Cap $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Coins
34.267
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Defi Coin
13401
DEFC
|
- | - | - | - |
30d
-30.04%
60d
28.68%
90d
89.98%
|
Open $0.00321913
Low $0.00321913
High $0.00321913
|
- - | - |
|
||
| 13402 |
Defi Connect (new)
13402
DFC
|
- | - | - | 104.99% |
30d
469.79%
60d
-20.92%
90d
30.65%
|
Open $0.00008131
Low $0.00008131
High $0.0001667
|
- - | - |
|
||
| 13403 |
Defi Connect (Old)
13403
DFC
|
- | 0.32% | -14.49% | 267.51% |
30d
346.16%
60d
354.1%
90d
500.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13404 |
DeFi Degen Land
13404
DDL
|
- | - | - | -0.05% |
30d
25.5%
60d
25.68%
90d
-0.85%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 13405 |
DeFi Firefly
13405
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d
-35.79%
60d
-61.65%
90d
6.54%
|
Open $0.250807
Low $0.250807
High $0.269372
|
- - | - |
|
||
| 13406 |
DeFi Forge
13406
FORGE
|
- | - | - | 0.04% |
30d
-16.45%
60d
-93.71%
90d
-94.07%
|
Open $0.00214639
Low $0.00214639
High $0.00214639
|
- - | - |
|
||
| 13407 |
DeFi Franc
13407
DCHF
|
- | - | - | - |
30d
-11.3%
60d
-10.95%
90d
-11.35%
|
Open $1.0122
Low $1.0122
High $1.0122
|
- - | - |
|
||
| 13408 |
DeFi Gold
13408
DFGL
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $0.016985
Low $0.016985
High $0.016985
|
- - | - |
|
||
| 13409 |
DeFi Holdings
13409
DHOLD
|
- | - | - | -4.85% |
30d
14.76%
60d
52.07%
90d
-21.31%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 13410 |
DeFi Hunters DAO
13410
DDAO
|
- | - | - | - |
30d
-14.31%
60d
-17.68%
90d
-57.63%
|
Open $0.049833
Low $0.049833
High $0.049833
|
- - | - |
|
||
| 13411 |
DeFi Insurance Protocol
13411
DFIP
|
- | - | - | -1.48% |
30d
-65.92%
60d
4407.43%
90d
4407.43%
|
Open $0.00009281
Low $0.00009281
High $0.00009281
|
- - | - |
|
||
| 13412 |
DeFi Kingdoms Crystal
13412
CRYSTAL
|
- | - | - | -0.69% |
30d
2%
60d
4.22%
90d
16.63%
|
Open $0.00721579
Low $0.00721579
High $0.00721579
|
- - | - |
|
||
| 13413 |
DeFi Kingdoms JADE
13413
JADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00091432
Low $0.00091432
High $0.00091432
|
- - | - |
|
||
| 13414 |
DeFi Launch
13414
DLAUNCH
|
- | - | - | - |
30d
-47.86%
60d
-47.41%
90d
-50.12%
|
Open $0.050773
Low $0.050773
High $0.050773
|
- - | - |
|
||
| 13415 |
DeFi Nation Signals DAO
13415
DSD
|
- | - | 6.09% | -9.3% |
30d
-36.45%
60d
-3.27%
90d
39.23%
|
Open $3.4989
Low $3.4989
High $3.4989
|
- - | - |
|
||
| 13416 |
DeFi of Thrones
13416
DOTX
|
- | - | - | -31.67% |
30d
-16.19%
60d
-38.95%
90d
-51.08%
|
Open $0.00925169
Low $0.00925169
High $0.00925169
|
- - | - |
|
||
| 13417 |
DeFi Omega
13417
DFIO
|
- | - | - | -8.07% |
30d
24.69%
60d
33.42%
90d
-8.04%
|
Open $2.3497
Low $2.3497
High $2.3497
|
- - | - |
|
||
| 13418 |
DeFi Or Die
13418
DORD
|
- | - | - | 0.28% |
30d
-33.87%
60d
-28.89%
90d
-88.08%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13419 |
Defi Shopping Stake
13419
DSS
|
- | - | - | 1.07% |
30d
1.97%
60d
8.64%
90d
7.98%
|
Open $0.014186
Low $0.014186
High $0.014186
|
- - | - |
|
||
| 13420 |
DeFi STOA
13420
STA
|
- | - | - | -6.19% |
30d
123.95%
60d
167.27%
90d
136.39%
|
Open $0.00596101
Low $0.00596101
High $0.00596101
|
- - | - |
|
||
| 13421 |
DEFI Top 5 Tokens Index
13421
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30d
-95.18%
60d
-96.2%
90d
-95.18%
|
Open $3.5522
Low $3.5455
High $3.6347
|
- - | - |
|
||
| 13422 |
DeFi Wizard
13422
DWZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13423 |
DeFi100
13423
D100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13424 |
DeFi11
13424
D11
|
- | - | - | 0.72% |
30d
-39.83%
60d
29.83%
90d
-21.18%
|
Open $0.00027172
Low $0.00027172
High $0.00027172
|
- - | - |
|
||
| 13425 |
DeFi²
13425
DFX
|
- | - | - | - |
30d
-16.97%
60d
-84.54%
90d
-95.97%
|
Open $0.017743
Low $0.017743
High $0.017743
|
- - | - |
|
||
| 13426 |
DEFIAI
13426
DFAI
|
- | - | - | -8.78% |
30d
-28.84%
60d
-46.1%
90d
-48.32%
|
Open $0.00013994
Low $0.00013994
High $0.00013994
|
- - | - |
|
||
| 13427 |
DeFiance Media
13427
DFTV
|
$0.006074 | - | -1.13% | -6.31% |
30d
8.08%
60d
-73.25%
90d
-82.26%
|
Open $0.00614893
Low $0.00607434
High $0.00614893
|
- - | - |
|
||
| 13428 |
Defiant
13428
DEFIANT
|
$0.000018 | - | - | -7.09% |
30d
-38.52%
60d
-38.52%
90d
-44.99%
|
Open $0.00001808
Low $0.00001808
High $0.00001808
|
- - | - |
|
||
| 13429 |
DeFiant
13429
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30d
-15.43%
60d
-15.43%
90d
-15.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13430 |
DeFiat
13430
DFIAT
|
- | - | - | -1.68% |
30d
23.08%
60d
54.61%
90d
-16.47%
|
Open $0.111005
Low $0.111005
High $0.111005
|
- - | - |
|
||
| 13431 |
DefiBay
13431
DBAY
|
- | - | - | -0.8% |
30d
-10.82%
60d
-34.82%
90d
-36.07%
|
Open $0.00216361
Low $0.00216361
High $0.00216361
|
- - | - |
|
||
| 13432 |
DefiBet
13432
DBET
|
- | - | - | -0.27% |
30d
-66.27%
60d
-68.89%
90d
-86.27%
|
Open $0.00154163
Low $0.00154163
High $0.00154163
|
- - | - |
|
||
| 13433 |
DefiBox
13433
DBOX
|
- | - | - | 1.42% |
30d
7.72%
60d
-20.4%
90d
-29.58%
|
Open $0.436232
Low $0.436232
High $0.436232
|
- - | - |
|
||
| 13434 |
DefiCliq
13434
CLIQ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.71%
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
- - | - |
|
||
| 13435 |
DeFido
13435
DEFIDO
|
$0.000017 | - | - | -0.48% |
30d
-73.21%
60d
-78.61%
90d
-71.76%
|
Open $0.00001735
Low $0.00001735
High $0.00001735
|
- - | - |
|
||
| 13436 |
DeFido
13436
DND
|
- | - | - | - |
30d
-1.94%
60d
-25.23%
90d
-84.56%
|
Open $0.00012509
Low $0.00012509
High $0.00012509
|
- - | - |
|
||
| 13437 |
DeFido
13437
DEFIDO
|
- | - | - | - |
30d
-29.11%
60d
-73.6%
90d
-95.42%
|
Open $0.00000884
Low $0.00000884
High $0.00000884
|
- - | - |
|
||
| 13438 |
DefiDollar
13438
DUSD
|
- | - | - | - |
30d
-
60d
8.19%
90d
-1.34%
|
Open $0.642517
Low $0.642517
High $0.642517
|
- - | - |
|
||
| 13439 |
DefiDrops Launchpad
13439
DROPS
|
- | - | - | -1.35% |
30d
10.06%
60d
10.06%
90d
10.06%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | - |
|
||
| 13440 |
DefiFund.AI
13440
DFUND
|
- | - | - | -6.91% |
30d
-66.26%
60d
-73.28%
90d
-67.56%
|
Open $0.00011984
Low $0.00011984
High $0.00011984
|
- - | - |
|
||
| 13441 |
DefiGram
13441
DEFIGRAM
|
- | - | - | 0.21% |
30d
-91.87%
60d
-91.87%
90d
-91.87%
|
Open $0.00014034
Low $0.00014034
High $0.00014034
|
- - | - |
|
||
| 13442 |
DeFIL
13442
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 13443 |
Defilancer token
13443
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 13444 |
Defily Finance
13444
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 13445 |
Definder Network
13445
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 13446 |
DefiNet
13446
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13447 |
Definex
13447
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13448 |
Definitex
13448
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13449 |
DeFinition
13449
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13450 |
Definix
13450
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
34.267 Coins Monitored - Page
269 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.