Market Cap $4.10T -2.07%
Volume 24h $466.89B -13.44%
BTC % 54.64% -0.51%
ETH % 11.96% -0.25%
Coins 33.411 +9
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13401 - 0.01% 1.21% -1.49%
30d -39.96%
60d -53.05%
90d -63.73%
Open $3.5591
Low $3.5591
High $3.6923
- - -
13402 - - - -
30d -
60d 87489.12%
90d 55072.19%
Open $0.067545
Low $0.067545
High $0.067545
- - -
13403 - - - -0.81%
30d -85.44%
60d -87.18%
90d -90.5%
Open $0.00002026
Low $0.00002026
High $0.00002026
- - -
13404 - - - -
30d -74.72%
60d -93.73%
90d -98.19%
Open $0.000006595
Low $0.000006595
High $0.000006595
- - -
13405
DecentraMind
DecentraMind
13405
DMIND
- - - -
30d -5.86%
60d -17.37%
90d -42.05%
Open $0.00793679
Low $0.00793679
High $0.00793679
- - -
13406
DecentraNode
DecentraNode
13406
DNODE
- - - -
30d -29.3%
60d -63.06%
90d -38.71%
Open $2.2167
Low $2.2167
High $2.2167
- - -
13407
DecentraWeb
DecentraWeb
13407
DWEB
- - - -1.61%
30d -11.12%
60d 16.05%
90d -24.21%
Open $0.00764674
Low $0.00764674
High $0.00764674
- - -
13408 - - - -
30d -
60d -
90d -
Open $0.00123545
Low $0.00123545
High $0.00123545
- - -
13409
DeChart
DeChart
13409
DCHRT
- 0.19% 1.11% -28.39%
30d -18.84%
60d -29.49%
90d -74.01%
Open $0.00395256
Low $0.00385555
High $0.00403212
- - -
13410 - - 11.17% -25.11%
30d -9.21%
60d 17.74%
90d -33.77%
Open $0.00003731
Low $0.00003593
High $0.00004071
- - -
13411 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13412
DeCloud
DeCloud
13412
CLOUD
- - - -
30d -15.21%
60d -17.01%
90d -22.06%
Open $0.00003508
Low $0.00003508
High $0.00003508
- - -
13413
Decode Coin
Decode Coin
13413
DECODE
- - - -
30d 12.52%
60d 12.94%
90d -4.79%
Open $0.00192067
Low $0.00192067
High $0.00192067
- - -
13414
DECOIN
DECOIN
13414
DTEP
- - - -1.51%
30d 0.85%
60d -11.43%
90d 10.69%
Open $0.071794
Low $0.071794
High $0.071794
- - -
13415
deCraft Finance
deCraft Finance
13415
DCRAFTF
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $19.81
Low $19.81
High $19.81
- - -
13416
Decred-Next
Decred-Next
13416
DCRN
- - - -68.16%
30d -96.92%
60d -95.83%
90d -96.45%
Open $0.00349895
Low $0.00349895
High $0.00349895
- - -
13417
DeCredit
DeCredit
13417
CDTC
- - - -
30d 6.06%
60d -22.38%
90d -14.84%
Open $0.00113539
Low $0.00113539
High $0.00113539
- - -
13418
Decurian
Decurian
13418
DECU
- - - 4.21%
30d 7.09%
60d 44.27%
90d 2065.56%
Open $33.69
Low $33.69
High $33.69
- - -
13419
DeCus.io
DeCus.io
13419
SATS
- 0.48% 5.03% 0.03%
30d -
60d -
90d -
Open $0.00055413
Low $0.00054936
High $0.00061258
- - -
13420
Ded
Ded
13420
DED
- - - 1.28%
30d -17.01%
60d -24.82%
90d -86.76%
Open $0.000000138
Low $0.000000138
High $0.000000138
- - -
13421
DedaCoin
DedaCoin
13421
DEDA
- - - -2.12%
30d -58.29%
60d -47.88%
90d -47.88%
Open $0.208554
Low $0.208554
High $0.208554
- - -
13422
Dede
Dede
13422
DEDE
- - - -
30d -36.4%
60d -33.73%
90d -19.23%
Open $0.00183248
Low $0.00183248
High $0.00183248
- - -
13423
Dede
Dede
13423
DEDE
- - - -6.67%
30d -20.63%
60d -8.41%
90d 4.73%
Open -
Low -
High -
- - -
13424
DEDPRZ
DEDPRZ
13424
USA
- - - -
30d -40.24%
60d -24.39%
90d -39.37%
Open $0.053627
Low $0.053627
High $0.053627
- - -
13425
DEDX
DEDX
13425
DEDX
- - - -0.59%
30d -84.48%
60d -95.78%
90d -95.78%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
13426
Deebo the Bear
Deebo the Bear
13426
DEEBO
$0.000039 - 10.66% -22.66%
30d -45.55%
60d -46.31%
90d -51.89%
Open $0.0000349
Low $0.0000349
High $0.00003914
- - -
13427 - - - 10.79%
30d -67.43%
60d -86.72%
90d -93.84%
Open $0.00410068
Low $0.00410068
High $0.00410068
- - -
13428
DeeLance
DeeLance
13428
DLANCE
- - - -
30d -67.3%
60d -99.21%
90d -99.91%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
13429
Deep AI
Deep AI
13429
DEEP
$0.000067 - 3.93% -12.65%
30d -25.79%
60d -9.94%
90d -4.44%
Open $0.0000641
Low $0.00006201
High $0.00006703
- - -
13430
Deep Gold
Deep Gold
13430
DEEPG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13431
Deep Whales AI
Deep Whales AI
13431
DEEPAI
$0.006473 - 7.63% -3.24%
30d -29.6%
60d -31.98%
90d 7.81%
Open $0.00601377
Low $0.00601377
High $0.00647275
- - -
13432
DeepBlueSea
DeepBlueSea
13432
DBEA
- - - 0.01%
30d -5.85%
60d 22.44%
90d -12.78%
Open $0.00154912
Low $0.00154912
High $0.00154912
- - -
13433
Deepcave
Deepcave
13433
CAVE
- - - 0.01%
30d 40915.23%
60d 30229.86%
90d 45518.55%
Open $0.147815
Low $0.147815
High $0.147815
- - -
13434
DeepCloud AI
DeepCloud AI
13434
DEEP
- - - 0.01%
30d -2.04%
60d -1.44%
90d -27.76%
Open $0.00079433
Low $0.00079433
High $0.00079433
- - -
13435
DeepCoin
DeepCoin
13435
DC
- 1.57% 1.58% 2.36%
30d -23.99%
60d -54.94%
90d -54.95%
Open -
Low -
High $0.135795
- - -
13436 - - - -0.04%
30d 9.17%
60d -16.22%
90d -98.55%
Open -
Low -
High -
- - -
13437 - - - -1.23%
30d -19.04%
60d -29.55%
90d -30.28%
Open $0.00043225
Low $0.00043225
High $0.00043225
- - -
13438
DeepNetAI
DeepNetAI
13438
DPN
- - - -0.38%
30d -50%
60d -57.24%
90d -64.38%
Open $0.494392
Low $0.494392
High $0.494392
- - -
13439
DeepOnion
DeepOnion
13439
ONION
$0.013691 - - -
30d -
60d -3.78%
90d -3.28%
Open $0.013691
Low $0.013691
High $0.013691
- - -
13440
DeepSeek AI
DeepSeek AI
13440
DEEPSEEK
- -2.93% 3.22% -8.9%
30d -26.39%
60d -13.31%
90d -16.08%
Open -
Low -
High -
$2.00 - -
13441 - - - 12.64%
30d 193.95%
60d 220.68%
90d 195.97%
Open $0.00005277
Low $0.00005277
High $0.00005277
- - -
13442
DeepSeek AI Agent
DeepSeek AI Agent
13442
DEEPSEEKAI
- -1.65% 3.14% -13.7%
30d -23.65%
60d -36.94%
90d -48.32%
Open -
Low -
High -
$2.46K - -
13443
DeepSeek AI Agent
DeepSeek AI Agent
13443
DEEPSEEKAI
- - - -5.59%
30d -3.51%
60d -65.4%
90d -93.97%
Open -
Low -
High -
- - -
13444
Deepseek AI Assistant
Deepseek AI Assistant
13444
DEEPSEEKAI
- - - -5.84%
30d -11.76%
60d -10.52%
90d -14.24%
Open -
Low -
High -
- - -
13445
DeepSeek R1
DeepSeek R1
13445
DEEPSEEKR1
- - - -5.14%
30d -13.91%
60d 9.19%
90d -1.82%
Open -
Low -
High -
- - -
13446
DeepSouth AI
DeepSouth AI
13446
SOUTH
$0.102320 - 2.52% -7.19%
30d -13.78%
60d -13.05%
90d 23.49%
Open $0.0998
Low $0.0998
High $0.102693
- - -
13447 - - - -3.06%
30d -97.3%
60d -98.28%
90d -97.88%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
13448
Deepwaters
Deepwaters
13448
WTR
- - - -59.68%
30d -60.76%
60d -88.75%
90d -92.6%
Open $0.00009802
Low $0.00009802
High $0.00009802
- - -
13449 $0.000050 - 5.51% -10.64%
30d -35.15%
60d -39.85%
90d -42.1%
Open $0.00004713
Low $0.00004713
High $0.00004973
- - -
13450
DEeriX
DEeriX
13450
DRX
- - - -12.9%
30d -40.34%
60d -44.35%
90d -44.35%
Open $0.002535
Low $0.002535
High $0.002535
- - -
33.411 Coins Monitored - Page 269 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.