Market Cap $4.07T
-1.6%
Volume 24h $333.08B
12.76%
BTC % 55.23%
0.07%
ETH % 11.86%
-1.26%
Coins
33.561
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DefiCliq
13401
CLIQ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.71%
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
- - | - |
|
||
| 13402 |
DeFido
13402
DEFIDO
|
$0.000114 | - | 0.72% | -4.43% |
30d
-17.4%
60d
-37.48%
90d
-53.78%
|
Open $0.00011283
Low $0.00011283
High $0.00011365
|
- - | - |
|
||
| 13403 |
DeFido
13403
DND
|
- | - | - | - |
30d
-1.94%
60d
-25.23%
90d
-84.56%
|
Open $0.00012509
Low $0.00012509
High $0.00012509
|
- - | - |
|
||
| 13404 |
DeFido
13404
DEFIDO
|
- | - | - | - |
30d
-29.11%
60d
-73.6%
90d
-95.42%
|
Open $0.00000884
Low $0.00000884
High $0.00000884
|
- - | - |
|
||
| 13405 |
DefiDollar
13405
DUSD
|
- | - | - | - |
30d
-
60d
8.19%
90d
-1.34%
|
Open $0.642517
Low $0.642517
High $0.642517
|
- - | - |
|
||
| 13406 |
DefiDrops Launchpad
13406
DROPS
|
- | - | - | -1.35% |
30d
10.06%
60d
10.06%
90d
10.06%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | - |
|
||
| 13407 |
DefiFund.AI
13407
DFUND
|
- | - | - | -6.91% |
30d
-66.26%
60d
-73.28%
90d
-67.56%
|
Open $0.00011984
Low $0.00011984
High $0.00011984
|
- - | - |
|
||
| 13408 |
DefiGram
13408
DEFIGRAM
|
- | - | - | 0.21% |
30d
-91.87%
60d
-91.87%
90d
-91.87%
|
Open $0.00014034
Low $0.00014034
High $0.00014034
|
- - | - |
|
||
| 13409 |
DeFIL
13409
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 13410 |
Defilancer token
13410
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 13411 |
Defily Finance
13411
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 13412 |
Definder Network
13412
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 13413 |
DefiNet
13413
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13414 |
Definex
13414
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13415 |
Definitex
13415
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13416 |
DeFinition
13416
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13417 |
DeFinity
13417
DEFX
|
$0.017637 | 0.03% | -1.75% | -15.17% |
30d
-11.49%
60d
-31.78%
90d
-49.72%
|
Open $0.018293
Low $0.017258
High $0.018404
|
- - | - |
|
||
| 13418 |
Definix
13418
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 13419 |
DeFiPie
13419
DPIE
|
$0.001131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011312
Low $0.0011312
High $0.0011312
|
- - | - |
|
||
| 13420 |
DefiPlaza
13420
DFP2
|
- | - | - | -2.21% |
30d
52.66%
60d
-11.67%
90d
-44.14%
|
Open $0.016717
Low $0.016717
High $0.016717
|
- - | - |
|
||
| 13421 |
Defira
13421
FIRA
|
- | - | - | - |
30d
-13.99%
60d
-67.5%
90d
-85.7%
|
Open $0.00015134
Low $0.00015134
High $0.00015134
|
- - | - |
|
||
| 13422 |
Defira (Cronos)
13422
FIRA
|
- | - | - | - |
30d
-38.95%
60d
-71.03%
90d
-79.42%
|
Open $0.00376758
Low $0.00376758
High $0.00376758
|
- - | - |
|
||
| 13423 |
DeFIRE
13423
CWAP
|
- | - | - | - |
30d
-49.56%
60d
-75.48%
90d
-75.21%
|
Open $0.00610052
Low $0.00610052
High $0.00610052
|
- - | - |
|
||
| 13424 |
DeFireX
13424
DEFRX
|
- | - | - | - |
30d
-14.75%
60d
-36.95%
90d
-
|
Open $2.8091
Low $2.8048
High $2.8092
|
- - | - |
|
||
| 13425 |
Defis
13425
XGM
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
- - | - |
|
||
| 13426 |
Defis Network
13426
DEFISN
|
- | - | - | - |
30d
-36.23%
60d
-46.55%
90d
-42.54%
|
Open $0.476426
Low $0.476426
High $0.476426
|
- - | - |
|
||
| 13427 |
Defiskeletons
13427
SKELETON
|
- | - | - | -0.54% |
30d
10.33%
60d
408.87%
90d
292.89%
|
Open $0.00430313
Low $0.00430313
High $0.00430313
|
- - | - |
|
||
| 13428 |
DeFiSocial Gaming (Old)
13428
DFSOCIAL
|
- | - | - | -0.07% |
30d
-55.36%
60d
-54.57%
90d
-90.01%
|
Open $22.90
Low $22.90
High $22.90
|
- - | - |
|
||
| 13429 |
DefiSportsCoin
13429
DSC
|
- | - | - | -8.8% |
30d
-17.64%
60d
-44.8%
90d
-45.76%
|
Open $0.00004271
Low $0.00004271
High $0.00004271
|
- - | - |
|
||
| 13430 |
Defispot
13430
SPOT
|
- | - | - | -8.99% |
30d
-11.34%
60d
2.5%
90d
613923893679.13%
|
Open $0.00015487
Low $0.00015487
High $0.00015487
|
- - | - |
|
||
| 13431 |
DeFiStarter
13431
DFST
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-5.12%
90d
-20.09%
|
Open -
Low -
High $0.00898321
|
- - | - |
|
||
| 13432 |
DefitankLand
13432
DFTL
|
- | - | - | 0.3% |
30d
129.18%
60d
-99.99%
90d
-100%
|
Open $0.000000306
Low $0.000000306
High $0.000000306
|
- - | - |
|
||
| 13433 |
Defiville
13433
ISLA
|
- | - | - | -1.14% |
30d
-60.19%
60d
-74.98%
90d
-47.89%
|
Open $0.064298
Low $0.064298
High $0.064298
|
- - | - |
|
||
| 13434 |
DeFiWall
13434
FIWA
|
- | - | - | -0.03% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.048235
Low $0.048235
High $0.048235
|
- - | - |
|
||
| 13435 |
DefiXBet
13435
DXB
|
- | -100% | -4.19% | -32.64% |
30d
-42.54%
60d
-33.81%
90d
-63.66%
|
Open $0.037864
Low $0.037864
High $0.037864
|
- - | - |
|
||
| 13436 |
Defla
13436
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30d
-
60d
-
90d
-
|
Open $0.779231
Low $0.777158
High $0.864232
|
- - | - |
|
||
| 13437 |
DeflationCoin
13437
DEF
|
- | - | - | -0.35% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.31533
Low $0.31533
High $0.31533
|
- - | - |
|
||
| 13438 |
Deflect
13438
DEFLCT
|
- | - | - | -1.68% |
30d
18.7%
60d
46.54%
90d
-21.81%
|
Open $0.697356
Low $0.697356
High $0.697356
|
- - | - |
|
||
| 13439 |
Deflect Harbor AI
13439
DEFLECT
|
- | - | - | - |
30d
0.89%
60d
-36.27%
90d
-1.6%
|
Open $0.00036159
Low $0.00036159
High $0.00036159
|
- - | - |
|
||
| 13440 |
Defly Token
13440
DEFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010901
Low $0.010901
High $0.010901
|
- - | - |
|
||
| 13441 |
DeFlyBall
13441
DEFLY
|
- | - | - | -0.02% |
30d
-13.69%
60d
-27.48%
90d
-33.72%
|
Open $0.00073126
Low $0.00073126
High $0.00073126
|
- - | - |
|
||
| 13442 |
DefPace
13442
DPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13443 |
Defrost Finance
13443
MELT
|
- | - | - | 0.44% |
30d
-31.93%
60d
-44.32%
90d
-25.08%
|
Open $0.00034926
Low $0.00034926
High $0.00034926
|
- - | - |
|
||
| 13444 |
Defrost Finance
13444
H2O
|
- | - | - | 0.68% |
30d
-14.88%
60d
-99.96%
90d
-99.96%
|
Open $0.00030604
Low $0.00030604
High $0.00030604
|
- - | - |
|
||
| 13445 |
DEFY
13445
DEFY
|
- | - | - | - |
30d
-25.65%
60d
-80%
90d
-79.04%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 13446 |
DefyDefi
13446
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30d
-31.95%
60d
-
90d
-
|
Open -
Low -
High $0.00264992
|
- - | - |
|
||
| 13447 |
DEGA
13447
DEGA
|
$0.000013 | - | - | -2.99% |
30d
-47.12%
60d
-36.84%
90d
-25.51%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 13448 |
Dega
13448
DEGA
|
- | - | - | - |
30d
-48.15%
60d
-99.6%
90d
-99.72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 13449 |
Degas Coin
13449
DEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13450 |
DeGate
13450
DGATE
|
- | - | - | - |
30d
-36.08%
60d
-35.76%
90d
-37.63%
|
Open $0.05138
Low $0.05138
High $0.05138
|
- - | - |
|
33.561 Coins Monitored - Page
269 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.