Market Cap $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Frank
13401
FRANK
|
- | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 13402 |
Frank Inu
13402
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 13403 |
Frankencoin
13403
ZCHF
|
- | -0.04% | 0.2% | - |
30d
-1.0361%
60d
0.6925%
90d
-1.0736%
|
Open $1.2705
Low $1.2705
High $1.2743
|
- - | - |
|
||
| 13404 |
Franklin
13404
BSC
|
- | - | - | 8.34% |
30d
-70.32%
60d
-99.98%
90d
-99.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13405 |
Franklin
13405
FLY
|
- | - | - | - |
30d
-0.0005%
60d
-0.0005%
90d
-0.0005%
|
Open $0.000007997
Low $0.000007997
High $0.000007997
|
- - | - |
|
||
| 13406 |
Franklin Focused Growth Tokenized ETF (Ondo)
13406
FFOGon
|
- | - | - | - |
30d
-0.7531%
60d
14.3687%
90d
-
|
Open $49.57
Low $49.57
High $49.57
|
- - | - |
|
||
| 13407 |
Franklin High Yield Corporate Tokenized ETF (Ondo)
13407
FLHYon
|
- | - | - | - |
30d
-0.242%
60d
1.1433%
90d
-
|
Open $24.44
Low $24.44
High $24.44
|
- - | - |
|
||
| 13408 |
Franklin Income Equity Focus Tokenized ETF (Ondo)
13408
INCEon
|
- | - | - | - |
30d
0.412%
60d
1.9214%
90d
-
|
Open $67.26
Low $67.26
High $67.26
|
- - | - |
|
||
| 13409 | - | - | - | - |
30d
-
60d
1.9896%
90d
-
|
Open $62.98
Low $62.98
High $62.98
|
- - | - |
|
|||
| 13410 | - | -0.16% | -0.17% | - |
30d
1.0536%
60d
7.5424%
90d
-
|
Open $76.80
Low $76.80
High $77.03
|
- - | - |
|
|||
| 13411 |
Franko
13411
FRK
|
$0.016451 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016618
Low $0.01645
High $0.016618
|
$0 - | $15.31K |
|
||
| 13412 |
FrankyWillCoin
13412
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13413 |
Frappecoin
13413
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 13414 |
Frapped USDT
13414
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 13415 |
FRAT
13415
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 13416 |
Frax Finance - Frax Ether
13416
FRXETH
|
- | -0.95% | 1.56% | - |
30d
-10.0568%
60d
-5.0293%
90d
3.2244%
|
Open $2,023.28
Low $2,023.28
High $2,122.53
|
- - | - |
|
||
| 13417 |
Frax Price Index
13417
FPI
|
- | -0.24% | -0.23% | - |
30d
-0.7784%
60d
-0.2372%
90d
-1.22%
|
Open $1.1315
Low $1.1312
High $1.1315
|
- - | - |
|
||
| 13418 |
Frax Price Index Share
13418
FPIS
|
- | 0.19% | 0.32% | - |
30d
-13.519%
60d
-12.5513%
90d
3.6471%
|
Open $0.097632
Low $0.097632
High $0.09831
|
- - | - |
|
||
| 13419 |
Frax Staked Ether
13419
SFRXETH
|
- | - | -1.83% | - |
30d
-4.9709%
60d
6.6382%
90d
12.7497%
|
Open $2,569.50
Low $2,522.29
High $2,569.50
|
- - | - |
|
||
| 13420 |
Frax USD
13420
FRXUSD
|
- | 0.02% | 0.04% | - |
30d
0.0386%
60d
0.0308%
90d
-0.023%
|
Open $0.9996
Low $0.9994
High $1.0001
|
- - | - |
|
||
| 13421 |
FrazCoin
13421
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13422 |
Freakoff
13422
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 13423 |
FRED
13423
FRED
|
- | -0.24% | 1.33% | - |
30d
-5.6752%
60d
-18.0503%
90d
-15.8857%
|
Open $0.00011419
Low $0.00011369
High $0.0001145
|
- - | - |
|
||
| 13424 |
FRED
13424
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 13425 |
FRED Energy
13425
FRED
|
- | - | - | 0.74% |
30d
3.99%
60d
17.81%
90d
44.55%
|
Open $0.00098019
Low $0.00098019
High $0.00098019
|
- - | - |
|
||
| 13426 |
FREDDY
13426
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 13427 |
FREE DUROV
13427
DUROV
|
- | - | -0.39% | -4.53% |
30d
-22.49%
60d
8.83%
90d
1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13428 |
Free Game Zone
13428
FGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13429 |
Free Novak
13429
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
||
| 13430 |
Free Palestine
13430
YAFA
|
- | - | 1.78% | - |
30d
-9.7181%
60d
-1.8144%
90d
-7.1512%
|
Open $0.00196674
Low $0.00196674
High $0.0020019
|
- - | - |
|
||
| 13431 |
Free Pavel
13431
FREEPAVEL
|
- | - | - | - |
30d
25.97%
60d
12.33%
90d
-97.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13432 |
Free Speech
13432
FREESPEECHX
|
- | 6.84% | 22.16% | - |
30d
6.4147%
60d
-29.8835%
90d
148.1645%
|
Open $0.00100655
Low $0.00100655
High $0.00111606
|
- - | - |
|
||
| 13433 |
Free Speech
13433
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 13434 |
Free Tool Box
13434
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13435 |
Free Tool Box Coin
13435
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 13436 |
Free Trump Dao
13436
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 13437 |
Freebie Life Finance
13437
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 13438 |
FreeBnk
13438
FRBK
|
- | - | - | 7.97% |
30d
-19.67%
60d
65.05%
90d
-57.79%
|
Open $0.00008827
Low $0.00008827
High $0.00008827
|
- - | - |
|
||
| 13439 |
Freecash
13439
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 13440 |
Freechat
13440
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 13441 |
FreeCoin
13441
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13442 |
FreeCZ
13442
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 13443 |
Freedom
13443
FDM
|
- | 0.68% | -0.95% | - |
30d
-10.7591%
60d
-12.1824%
90d
-6.3029%
|
Open $0.00749209
Low $0.00684124
High $0.00773029
|
- - | - |
|
||
| 13444 |
Freedom
13444
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 13445 |
Freedom 22 DAO
13445
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 13446 |
Freedom DeFi
13446
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 13447 |
Freedom God Dao
13447
FGD
|
- | -0.8% | -0.58% | - |
30d
0.8172%
60d
6.3775%
90d
1.8014%
|
Open $0.093913
Low $0.092658
High $0.093913
|
- - | - |
|
||
| 13448 |
Freedom Gold
13448
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 13449 |
Freedom of Money
13449
FREEDOMOFMONEY
|
- | -0.46% | 4.47% | - |
30d
-5.3617%
60d
-23.7055%
90d
-
|
Open $0.00878769
Low $0.0084634
High $0.00924275
|
- - | - |
|
||
| 13450 |
Freedom Protocol
13450
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.665 Coins Monitored - Page
269 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.