Market Cap $4.37T 0.09%
Volume 24h $291.53B -14.11%
BTC % 52.89% -0.58%
ETH % 12.89% 0.07%
Coins 33.136 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13401
Dextera
Dextera
13401
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.0001415
Low $0.00009337
High $0.00014892
- - -
13402
DEXTERLAB
DEXTERLAB
13402
DEXTER
- -0.17% -9.03% -9.02%
30d -78.18%
60d -78.18%
90d -78.18%
Open $0.00002219
Low $0.00002113
High $0.00002219
- - -
13403
DexterLabs
DexterLabs
13403
DLABS
- - - -2.49%
30d -75.37%
60d -85.7%
90d -89.5%
Open -
Low -
High -
- - -
13404
Dextoken
Dextoken
13404
DEXG
- - - -
30d 5.71%
60d -27.82%
90d -40.68%
Open $11.45
Low $11.45
High $11.45
- - -
13405
DexToro
DexToro
13405
DTORO
- - -14.77% 193.23%
30d -0.68%
60d -43.77%
90d -93.83%
Open $0.00340852
Low $0.00290507
High $0.00340852
- - -
13406
Dextro
Dextro
13406
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13407
Dextrust
Dextrust
13407
DETS
- - - 1.99%
30d -4.6%
60d 56.33%
90d -15.4%
Open $0.022397
Low $0.022397
High $0.022397
- - -
13408
DexWallet
DexWallet
13408
DWT
- - - -
30d 3154.02%
60d 2903.88%
90d 2816.03%
Open $0.00151739
Low $0.00151739
High $0.00151739
- - -
13409
Dezzy Dogy
Dezzy Dogy
13409
DEZZY
- - - 24.55%
30d -93.28%
60d -97.16%
90d -97.16%
Open -
Low -
High -
- - -
13410
DFBTC
DFBTC
13410
AOM
- - - 0.01%
30d -20.87%
60d -47.64%
90d -66.44%
Open $0.073387
Low $0.073387
High $0.073387
- - -
13411
Dfinance
Dfinance
13411
DXFI
- - - -4.85%
30d 11.11%
60d 53.36%
90d -12.52%
Open $0.023167
Low $0.023167
High $0.023167
- - -
13412
Dfinity (IOU)
Dfinity (IOU)
13412
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13413
DfiStarter
DfiStarter
13413
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13414
DFOhub
DFOhub
13414
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13415
dForce GOLDx
dForce GOLDx
13415
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13416
dForce USDx
dForce USDx
13416
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13417
DFS MAFIA
DFS MAFIA
13417
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13418
DFS MAFIA (V2)
DFS MAFIA (V2)
13418
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13419
DFSCoin
DFSCoin
13419
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13420 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13421
dFuture
dFuture
13421
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13422
DFX Finance
DFX Finance
13422
DFX
$0.019082 0.02% -8.61% -27.91%
30d 68.93%
60d 413.43%
90d 495.11%
Open $0.021937
Low $0.014609
High $0.021991
- - -
13423
DGEN
DGEN
13423
DGEN
$0.002193 - -4.84% 0.35%
30d -3.26%
60d -3.26%
90d -3.26%
Open $0.00230466
Low $0.00219306
High $0.00236498
- - -
13424
DGI Game
DGI Game
13424
DGI
- - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13425
DGNAPP.AI
DGNAPP.AI
13425
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13426
DGPayment
DGPayment
13426
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
13427
Dhabi Coin
Dhabi Coin
13427
DBC
$0.00000081 - - -0.01%
30d 4.72%
60d 34.38%
90d 53%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
13428
Dhahab Sports
Dhahab Sports
13428
DHS
- - - 3.71%
30d -0.18%
60d -71.98%
90d -44.02%
Open $0.00005601
Low $0.00005601
High $0.00005601
- - -
13429
dHealth
dHealth
13429
DHP
- - - -0.23%
30d 5.84%
60d -16.76%
90d -46.54%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
13430
Diablo IV
Diablo IV
13430
DIABLO
- - - -84.36%
30d -95.29%
60d -96.56%
90d -97.28%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13431
Diablo IV Solana
Diablo IV Solana
13431
DIABLO
- - 0.92% 9.75%
30d 1.78%
60d -8.56%
90d -9.17%
Open -
Low -
High -
- - -
13432
Diabolo
Diabolo
13432
DCASH
- - - -
30d 6.35%
60d -54.21%
90d -56.59%
Open $0.01791
Low $0.01791
High $0.01791
- - -
13433
Diagon
Diagon
13433
DGN
- 0.01% - -47.99%
30d -
60d -
90d -
Open $0.00520075
Low $0.00519903
High $0.00520097
- - -
13434
Diamond
Diamond
13434
DIAMOND
- - - -
30d 18.53%
60d 0.31%
90d -5.42%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
13435
DIAMOND
DIAMOND
13435
DIAMOND
- - - 0.06%
30d -30.03%
60d -64.28%
90d -29.99%
Open $3.4997
Low $3.4992
High $3.4997
- - -
13436 - - - -
30d -22.6%
60d -41.53%
90d -41.53%
Open $0.0001029
Low $0.0001029
High $0.0001029
- - -
13437 - - - -
30d -
60d -
90d -
Open $0.00156967
Low $0.00156967
High $0.00156967
- - -
13438
Diamond Cash
Diamond Cash
13438
DCASH
- - - -0.02%
30d 149.92%
60d 52.5%
90d 52.5%
Open $0.0005001
Low $0.0005001
High $0.0005001
- - -
13439
Diamond Castle
Diamond Castle
13439
DMCK
$0.000017 - -0.04% -5.49%
30d -35.66%
60d -55.32%
90d -43.3%
Open $0.0000182
Low $0.0000171
High $0.0000182
- - -
13440
Diamond Coin
Diamond Coin
13440
DIAMOND
- - - -
30d -19.4%
60d -99.77%
90d -99.95%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
13441
Diamond DND
Diamond DND
13441
DND
- - - -2.05%
30d -9.61%
60d -19.5%
90d -31.98%
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
- - -
13442
Diamond Hands
Diamond Hands
13442
DIAMONDHANDS
- 0.17% 0.65% -
30d -
60d -
90d -
Open $12,494.84
Low $12,458.81
High $12,934.96
- - -
13443
Diamond Hands Tkn
Diamond Hands Tkn
13443
DIAMONDHANDS
- - - 1.21%
30d 11.43%
60d 18.51%
90d 10.42%
Open -
Low -
High -
- - -
13444 - -0.19% 1.96% -
30d -
60d -
90d -
Open $0.000000171
Low $0.000000167
High $0.000000177
- - -
13445 $0.092721 - - -42.27%
30d -56.05%
60d -19.42%
90d -11.77%
Open $0.092721
Low $0.092721
High $0.092721
- - -
13446
Diamond Love
Diamond Love
13446
LOVE
- - - -3.67%
30d 1.93%
60d -28.04%
90d -0.64%
Open $0.00000157
Low $0.00000157
High $0.00000157
- - -
13447
Diamond Pepe
Diamond Pepe
13447
PEPED
- - - -0.29%
30d 2.26%
60d -12.16%
90d -98.83%
Open -
Low -
High -
- - -
13448 - - - -
30d -
60d -
90d -
Open $0.137498
Low $0.137498
High $0.137498
- - -
13449
Diamond Token
Diamond Token
13449
DNT
- - - -
30d -1.48%
60d -7.48%
90d -22.1%
Open $0.027489
Low $0.027489
High $0.027489
- - -
13450
Diamond Voucher
Diamond Voucher
13450
DIAVOU
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $19.91
Low $19.91
High $19.91
- - -
33.136 Coins Monitored - Page 269 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.