Market Cap $4.07T -1.6%
Volume 24h $333.08B 12.76%
BTC % 55.23% 0.07%
ETH % 11.86% -1.26%
Coins 33.561 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13401
DefiCliq
DefiCliq
13401
CLIQ
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.71%
Open $0.00073482
Low $0.00073482
High $0.00073482
- - -
13402
DeFido
DeFido
13402
DEFIDO
$0.000114 - 0.72% -4.43%
30d -17.4%
60d -37.48%
90d -53.78%
Open $0.00011283
Low $0.00011283
High $0.00011365
- - -
13403
DeFido
DeFido
13403
DND
- - - -
30d -1.94%
60d -25.23%
90d -84.56%
Open $0.00012509
Low $0.00012509
High $0.00012509
- - -
13404
DeFido
DeFido
13404
DEFIDO
- - - -
30d -29.11%
60d -73.6%
90d -95.42%
Open $0.00000884
Low $0.00000884
High $0.00000884
- - -
13405
DefiDollar
DefiDollar
13405
DUSD
- - - -
30d -
60d 8.19%
90d -1.34%
Open $0.642517
Low $0.642517
High $0.642517
- - -
13406 - - - -1.35%
30d 10.06%
60d 10.06%
90d 10.06%
Open $0.00090435
Low $0.00090435
High $0.00090435
- - -
13407
DefiFund.AI
DefiFund.AI
13407
DFUND
- - - -6.91%
30d -66.26%
60d -73.28%
90d -67.56%
Open $0.00011984
Low $0.00011984
High $0.00011984
- - -
13408
DefiGram
DefiGram
13408
DEFIGRAM
- - - 0.21%
30d -91.87%
60d -91.87%
90d -91.87%
Open $0.00014034
Low $0.00014034
High $0.00014034
- - -
13409
DeFIL
DeFIL
13409
DFL
- - - -0.02%
30d -13.58%
60d -39.11%
90d -44.99%
Open $0.00220011
Low $0.00220011
High $0.00220011
- - -
13410
Defilancer token
Defilancer token
13410
DEFILANCER
- - - -4.94%
30d -14.65%
60d 3.48%
90d -1.09%
Open $0.00045309
Low $0.00045309
High $0.00045309
- - -
13411 - - - 0.77%
30d -7.56%
60d -33.9%
90d -34.03%
Open $0.00023096
Low $0.00023096
High $0.00023096
- - -
13412 - - - 3.38%
30d -15.27%
60d -17.69%
90d -15.7%
Open $0.033978
Low $0.033978
High $0.033978
- - -
13413
DefiNet
DefiNet
13413
NET
- - - 0.13%
30d -15.07%
60d -96.6%
90d -96.6%
Open $0.00016064
Low $0.00016064
High $0.00016064
- - -
13414
Definex
Definex
13414
DSWAP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.84%
Open -
Low -
High $1.1353
- - -
13415
Definitex
Definitex
13415
DFX
- - - -1.68%
30d 22.82%
60d 51.94%
90d -18.8%
Open $0.198165
Low $0.198165
High $0.198165
- - -
13416
DeFinition
DeFinition
13416
DZI
- -0.48% -1.26% 9.33%
30d 5.73%
60d -5.61%
90d 73.27%
Open $0.147752
Low $0.142544
High $0.147971
- - -
13417
DeFinity
DeFinity
13417
DEFX
$0.017637 0.03% -1.75% -15.17%
30d -11.49%
60d -31.78%
90d -49.72%
Open $0.018293
Low $0.017258
High $0.018404
- - -
13418
Definix
Definix
13418
FINIX
- - - -
30d -0.39%
60d -0.39%
90d -0.39%
Open $0.00319675
Low $0.00319675
High $0.00319675
- - -
13419
DeFiPie
DeFiPie
13419
DPIE
$0.001131 - - -
30d -
60d -
90d -
Open $0.0011312
Low $0.0011312
High $0.0011312
- - -
13420
DefiPlaza
DefiPlaza
13420
DFP2
- - - -2.21%
30d 52.66%
60d -11.67%
90d -44.14%
Open $0.016717
Low $0.016717
High $0.016717
- - -
13421
Defira
Defira
13421
FIRA
- - - -
30d -13.99%
60d -67.5%
90d -85.7%
Open $0.00015134
Low $0.00015134
High $0.00015134
- - -
13422 - - - -
30d -38.95%
60d -71.03%
90d -79.42%
Open $0.00376758
Low $0.00376758
High $0.00376758
- - -
13423
DeFIRE
DeFIRE
13423
CWAP
- - - -
30d -49.56%
60d -75.48%
90d -75.21%
Open $0.00610052
Low $0.00610052
High $0.00610052
- - -
13424
DeFireX
DeFireX
13424
DEFRX
- - - -
30d -14.75%
60d -36.95%
90d -
Open $2.8091
Low $2.8048
High $2.8092
- - -
13425
Defis
Defis
13425
XGM
- - - -
30d 8.77%
60d -12.94%
90d -9.14%
Open $0.00003365
Low $0.00003365
High $0.00003365
- - -
13426
Defis Network
Defis Network
13426
DEFISN
- - - -
30d -36.23%
60d -46.55%
90d -42.54%
Open $0.476426
Low $0.476426
High $0.476426
- - -
13427
Defiskeletons
Defiskeletons
13427
SKELETON
- - - -0.54%
30d 10.33%
60d 408.87%
90d 292.89%
Open $0.00430313
Low $0.00430313
High $0.00430313
- - -
13428 - - - -0.07%
30d -55.36%
60d -54.57%
90d -90.01%
Open $22.90
Low $22.90
High $22.90
- - -
13429 - - - -8.8%
30d -17.64%
60d -44.8%
90d -45.76%
Open $0.00004271
Low $0.00004271
High $0.00004271
- - -
13430
Defispot
Defispot
13430
SPOT
- - - -8.99%
30d -11.34%
60d 2.5%
90d 613923893679.13%
Open $0.00015487
Low $0.00015487
High $0.00015487
- - -
13431
DeFiStarter
DeFiStarter
13431
DFST
- -4.4% -4.38% -4.37%
30d -4.36%
60d -5.12%
90d -20.09%
Open -
Low -
High $0.00898321
- - -
13432
DefitankLand
DefitankLand
13432
DFTL
- - - 0.3%
30d 129.18%
60d -99.99%
90d -100%
Open $0.000000306
Low $0.000000306
High $0.000000306
- - -
13433
Defiville
Defiville
13433
ISLA
- - - -1.14%
30d -60.19%
60d -74.98%
90d -47.89%
Open $0.064298
Low $0.064298
High $0.064298
- - -
13434
DeFiWall
DeFiWall
13434
FIWA
- - - -0.03%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.048235
Low $0.048235
High $0.048235
- - -
13435
DefiXBet
DefiXBet
13435
DXB
- -100% -4.19% -32.64%
30d -42.54%
60d -33.81%
90d -63.66%
Open $0.037864
Low $0.037864
High $0.037864
- - -
13436
Defla
Defla
13436
DEFLA
- -0.12% 5.69% -23.31%
30d -
60d -
90d -
Open $0.779231
Low $0.777158
High $0.864232
- - -
13437
DeflationCoin
DeflationCoin
13437
DEF
- - - -0.35%
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.31533
Low $0.31533
High $0.31533
- - -
13438
Deflect
Deflect
13438
DEFLCT
- - - -1.68%
30d 18.7%
60d 46.54%
90d -21.81%
Open $0.697356
Low $0.697356
High $0.697356
- - -
13439
Deflect Harbor AI
Deflect Harbor AI
13439
DEFLECT
- - - -
30d 0.89%
60d -36.27%
90d -1.6%
Open $0.00036159
Low $0.00036159
High $0.00036159
- - -
13440
Defly Token
Defly Token
13440
DEFLY
- - - -
30d -
60d -
90d -
Open $0.010901
Low $0.010901
High $0.010901
- - -
13441
DeFlyBall
DeFlyBall
13441
DEFLY
- - - -0.02%
30d -13.69%
60d -27.48%
90d -33.72%
Open $0.00073126
Low $0.00073126
High $0.00073126
- - -
13442
DefPace
DefPace
13442
DPACE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13443 - - - 0.44%
30d -31.93%
60d -44.32%
90d -25.08%
Open $0.00034926
Low $0.00034926
High $0.00034926
- - -
13444 - - - 0.68%
30d -14.88%
60d -99.96%
90d -99.96%
Open $0.00030604
Low $0.00030604
High $0.00030604
- - -
13445
DEFY
DEFY
13445
DEFY
- - - -
30d -25.65%
60d -80%
90d -79.04%
Open $0.00002007
Low $0.00002007
High $0.00002007
- - -
13446
DefyDefi
DefyDefi
13446
DEFY
- -5.04% -5.4% -20.67%
30d -31.95%
60d -
90d -
Open -
Low -
High $0.00264992
- - -
13447
DEGA
DEGA
13447
DEGA
$0.000013 - - -2.99%
30d -47.12%
60d -36.84%
90d -25.51%
Open $0.0000131
Low $0.0000131
High $0.0000131
- - -
13448
Dega
Dega
13448
DEGA
- - - -
30d -48.15%
60d -99.6%
90d -99.72%
Open $0.000002409
Low $0.000002409
High $0.000002409
- - -
13449
Degas Coin
Degas Coin
13449
DEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13450
DeGate
DeGate
13450
DGATE
- - - -
30d -36.08%
60d -35.76%
90d -37.63%
Open $0.05138
Low $0.05138
High $0.05138
- - -
33.561 Coins Monitored - Page 269 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.