Market Cap $3.20T
3.51%
Volume 24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DEVA TOKEN
13401
DEVA
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $2.0000
Low $2.0000
High $2.0000
|
- - | - |
|
||
| 13402 |
DEVAI
13402
0XDEV
|
- | - | - | 12.11% |
30d
-31.09%
60d
-41.68%
90d
-72.61%
|
Open $0.026294
Low $0.026294
High $0.026294
|
- - | - |
|
||
| 13403 |
DeVap AI
13403
DVA
|
- | - | - | 0.9% |
30d
-34.56%
60d
-47.07%
90d
-13.09%
|
Open $0.00096325
Low $0.00096325
High $0.00096325
|
- - | - |
|
||
| 13404 |
DeVault
13404
DVT
|
- | - | - | - |
30d
102.52%
60d
-26.02%
90d
-14.05%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 13405 |
DevCoin
13405
DVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13406 |
Develad
13406
DVL
|
- | - | - | -0.01% |
30d
-98.07%
60d
-97.83%
90d
-94.5%
|
Open $0.00043903
Low $0.00043903
High $0.00043903
|
- - | - |
|
||
| 13407 |
Develocity Finance
13407
DEVE
|
- | - | - | - |
30d
-
60d
-69.58%
90d
-86.78%
|
Open $0.00050002
Low $0.00050002
High $0.00050002
|
- - | - |
|
||
| 13408 |
Developeo
13408
DEVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13409 |
DeversiFi
13409
DVF
|
- | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Open $0.602906
Low $0.602906
High $0.602906
|
- - | - |
|
||
| 13410 |
Devery
13410
EVE
|
- | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
||
| 13411 |
Devia8
13411
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d
-35.39%
60d
-49.9%
90d
-55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
||
| 13412 |
DeviantCoin
13412
DEV
|
- | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Open $1.6174
Low $1.5697
High $1.6363
|
- - | - |
|
||
| 13413 |
Devil Finance
13413
DEVIL
|
- | - | - | 8.54% |
30d
-30.13%
60d
-96.12%
90d
-96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
||
| 13414 |
DEVITA Global
13414
LIFE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00140098
Low $0.00140098
High $0.00140098
|
- - | - |
|
||
| 13415 |
DeVolution
13415
DEVO
|
- | - | - | - |
30d
-45.13%
60d
-52.42%
90d
-14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
||
| 13416 |
DevOps
13416
DEV
|
- | - | - | 0.18% |
30d
-1.92%
60d
-35.19%
90d
-40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
||
| 13417 |
Devour
13417
DPAY
|
- | - | - | - |
30d
6.72%
60d
-18.66%
90d
2.54%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 13418 |
Devour Token
13418
RESTAURANTS
|
- | - | - | -0.38% |
30d
0.57%
60d
-98.98%
90d
-99.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13419 |
DEW
13419
DEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13420 |
DEWAE
13420
DEWAE
|
- | - | - | -0.18% |
30d
-48.64%
60d
-60.84%
90d
-73.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13421 |
DEX
13421
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d
-38.71%
60d
-34.85%
90d
-82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
||
| 13422 |
Dex on Crypto
13422
DOCSWAP
|
- | - | - | - |
30d
9.25%
60d
-6.59%
90d
-62.61%
|
Open $0.00916583
Low $0.00916583
High $0.00916583
|
- - | - |
|
||
| 13423 |
DexAge
13423
DXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13424 |
Dexagon
13424
DXC
|
- | - | - | -0.01% |
30d
-66.28%
60d
-24.48%
90d
-24.48%
|
Open $1.1584
Low $1.1584
High $1.1584
|
- - | - |
|
||
| 13425 |
DEXART
13425
DXA
|
- | - | - | -2.28% |
30d
-9.31%
60d
-25.25%
90d
-37.87%
|
Open $0.00027337
Low $0.00027337
High $0.00027337
|
- - | - |
|
||
| 13426 |
Dexbet
13426
DXB
|
- | - | - | -5.53% |
30d
22.76%
60d
4.93%
90d
-20.61%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 13427 |
DexBrowser
13427
BRO
|
- | - | - | 0.67% |
30d
0.03%
60d
-11.56%
90d
-81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
||
| 13428 |
Dexchain / MyDexPay
13428
XMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
||
| 13429 |
DexCoyote Legends
13429
DCL
|
- | - | - | - |
30d
-2.2%
60d
6.27%
90d
6.27%
|
Open $0.010346
Low $0.010346
High $0.010346
|
- - | - |
|
||
| 13430 |
Dexfee
13430
DEXO
|
$0.000116 | - | - | -0.34% |
30d
0.15%
60d
-12.02%
90d
-22.32%
|
Open $0.00011577
Low $0.00011577
High $0.00011577
|
- - | - |
|
||
| 13431 |
Dexfin
13431
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 13432 |
Dexflow
13432
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 13433 |
Dexfolio
13433
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 13434 |
Dexigas
13434
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13435 |
Dexioprotocol v1
13435
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13436 |
Dexioprotocol v2 (New)
13436
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 13437 |
dexIRA
13437
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13438 |
Dexit Finance
13438
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13439 |
DexKit
13439
KIT
|
$0.297278 | - | 5.85% | -3.3% |
30d
-0.7%
60d
-26.12%
90d
-33.21%
|
Open $0.280846
Low $0.280676
High $0.297278
|
- - | - |
|
||
| 13440 |
DexMex
13440
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13441 |
DEXO
13441
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13442 |
DEXON
13442
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13443 |
Dexpools
13443
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13444 |
dexSHARE
13444
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13445 |
Dexsniffer
13445
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13446 |
DEXTER
13446
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13447 |
Dexter G
13447
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13448 |
Dextera
13448
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13449 |
DEXTERLAB
13449
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13450 |
DexterLabs
13450
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
33.845 Coins Monitored - Page
269 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.