Market Cap $2.35T
2.91%
Volume 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00093162 | $0.00086501 | $0.00094474 | $0.00089827 | - | - |
Sep-18 2024 | $0.00089812 | $0.00082646 | $0.0008986 | $0.00084226 | - | - |
Sep-17 2024 | $0.00089541 | $0.00081851 | $0.0009073 | $0.00081851 | - | - |
Sep-16 2024 | $0.00087731 | $0.00080948 | $0.00091629 | $0.0008546 | - | - |
Sep-15 2024 | $0.00088758 | $0.0008313 | $0.00091484 | $0.00090029 | - | - |
Sep-14 2024 | $0.00090024 | $0.0008242 | $0.00091361 | $0.0008489 | - | - |
Sep-13 2024 | $0.00082486 | $0.00081247 | $0.00087166 | $0.00087166 | - | - |
Sep-12 2024 | $0.0008705 | $0.00080716 | $0.00087471 | $0.0008632 | - | - |
Sep-11 2024 | $0.00080434 | $0.00078047 | $0.00086924 | $0.00086281 | - | - |
Sep-10 2024 | $0.00086527 | $0.00079267 | $0.00086527 | $0.00085198 | - | - |
Sep-09 2024 | $0.00080125 | $0.00076664 | $0.00085386 | $0.00077254 | - | - |
Sep-08 2024 | $0.0007659 | $0.00075686 | $0.00082581 | $0.00081169 | - | - |
Sep-07 2024 | $0.00075609 | $0.00075366 | $0.00082148 | $0.00080836 | - | - |
Sep-06 2024 | $0.00075235 | $0.00074589 | $0.00085376 | $0.00084041 | - | - |
Sep-05 2024 | $0.00084301 | $0.000782 | $0.00086979 | $0.00081381 | - | - |