Market Cap $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00095417 | $0.00086841 | $0.0009547 | $0.00087022 | - | - |
May-03 2024 | $0.00087413 | $0.00085217 | $0.00093493 | $0.00085217 | - | - |
May-02 2024 | $0.00091327 | $0.00085077 | $0.00095925 | $0.00085077 | - | - |
May-01 2024 | $0.00085053 | $0.00085053 | $0.0009531 | $0.00095264 | - | - |
Apr-30 2024 | $0.00088836 | $0.00087884 | $0.00095196 | $0.00094179 | - | - |
Apr-29 2024 | $0.00087837 | $0.00087837 | $0.00094607 | $0.00094491 | - | - |
Apr-28 2024 | $0.00088075 | $0.00088017 | $0.00094519 | $0.00088053 | - | - |
Apr-27 2024 | $0.00088001 | $0.00088001 | $0.00096439 | $0.00096234 | - | - |
Apr-26 2024 | $0.00096253 | $0.00089122 | $0.00097001 | $0.0009044 | - | - |
Apr-25 2024 | $0.00090501 | $0.00090181 | $0.00096964 | $0.00096585 | - | - |
Apr-24 2024 | $0.00096627 | $0.00090079 | $0.00098534 | $0.00090975 | - | - |
Apr-23 2024 | $0.00090974 | $0.00090946 | $0.00097943 | $0.0009616 | - | - |
Apr-22 2024 | $0.00096293 | $0.00089715 | $0.00096293 | $0.00089736 | - | - |
Apr-21 2024 | $0.00090403 | $0.00088782 | $0.00097559 | $0.00088782 | - | - |
Apr-20 2024 | $0.0008879 | $0.00088766 | $0.00096061 | $0.00089632 | - | - |