時価総額 $2.75T
-0.47%
ボリューム24h $199.19B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00102455 | $0.0009539 | $0.00104717 | $0.00096409 | - | - |
| May-20 2024 | $0.00095496 | $0.00091275 | $0.00103373 | $0.00091424 | - | - |
| May-19 2024 | $0.00091387 | $0.00091308 | $0.00097927 | $0.00097927 | - | - |
| May-18 2024 | $0.00097906 | $0.00091346 | $0.00097989 | $0.00091363 | - | - |
| May-17 2024 | $0.00091377 | $0.00091168 | $0.0009853 | $0.00097761 | - | - |
| May-16 2024 | $0.0009124 | $0.00091162 | $0.00097816 | $0.00091264 | - | - |
| May-15 2024 | $0.00091202 | $0.00087766 | $0.00097807 | $0.00087766 | - | - |
| May-14 2024 | $0.0009414 | $0.0008777 | $0.0009418 | $0.0009418 | - | - |
| May-13 2024 | $0.00094113 | $0.00085094 | $0.00094877 | $0.00091279 | - | - |
| May-12 2024 | $0.00085113 | $0.00084998 | $0.0009486 | $0.00088077 | - | - |
| May-11 2024 | $0.00094836 | $0.00088087 | $0.00094836 | $0.00088488 | - | - |
| May-10 2024 | $0.00094749 | $0.00088415 | $0.00094847 | $0.0008847 | - | - |
| May-09 2024 | $0.00088461 | $0.00088177 | $0.00094822 | $0.0009472 | - | - |
| May-08 2024 | $0.00088437 | $0.00088437 | $0.0009613 | $0.00096044 | - | - |
| May-07 2024 | $0.00095946 | $0.00089515 | $0.00096188 | $0.00095952 | - | - |