Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00100587 | $0.00093766 | $0.00100604 | $0.00100419 | - | - |
Mar-26 2024 | $0.00094116 | $0.00093763 | $0.00101655 | $0.00101231 | - | - |
Mar-25 2024 | $0.0010151 | $0.00092057 | $0.00101797 | $0.00092057 | - | - |
Mar-24 2024 | $0.00092035 | $0.00091879 | $0.00099047 | $0.00092095 | - | - |
Mar-23 2024 | $0.00098978 | $0.00092423 | $0.00099525 | $0.00098732 | - | - |
Mar-22 2024 | $0.00099446 | $0.00092741 | $0.00100217 | $0.00093457 | - | - |
Mar-21 2024 | $0.00093061 | $0.00093061 | $0.00100736 | $0.00099308 | - | - |
Mar-20 2024 | $0.00092791 | $0.00092606 | $0.00099775 | $0.00092823 | - | - |
Mar-19 2024 | $0.00092823 | $0.00092583 | $0.00101072 | $0.00101072 | - | - |
Mar-18 2024 | $0.00100875 | $0.00092051 | $0.00100968 | $0.00098747 | - | - |
Mar-17 2024 | $0.00093021 | $0.00093021 | $0.00101958 | $0.0009495 | - | - |
Mar-16 2024 | $0.00101739 | $0.00094131 | $0.00104738 | $0.00099016 | - | - |
Mar-15 2024 | $0.00094031 | $0.00092278 | $0.00108564 | $0.00101327 | - | - |
Mar-14 2024 | $0.00101585 | $0.00101155 | $0.00109134 | $0.00101938 | - | - |
Mar-13 2024 | $0.00101913 | $0.00097689 | $0.00109859 | $0.00105476 | - | - |