Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00085053 | $0.00085053 | $0.0009531 | $0.00095264 | - | - |
Apr-30 2024 | $0.00088836 | $0.00087884 | $0.00095196 | $0.00094179 | - | - |
Apr-29 2024 | $0.00087837 | $0.00087837 | $0.00094607 | $0.00094491 | - | - |
Apr-28 2024 | $0.00088075 | $0.00088017 | $0.00094519 | $0.00088053 | - | - |
Apr-27 2024 | $0.00088001 | $0.00088001 | $0.00096439 | $0.00096234 | - | - |
Apr-26 2024 | $0.00096253 | $0.00089122 | $0.00097001 | $0.0009044 | - | - |
Apr-25 2024 | $0.00090501 | $0.00090181 | $0.00096964 | $0.00096585 | - | - |
Apr-24 2024 | $0.00096627 | $0.00090079 | $0.00098534 | $0.00090975 | - | - |
Apr-23 2024 | $0.00090974 | $0.00090946 | $0.00097943 | $0.0009616 | - | - |
Apr-22 2024 | $0.00096293 | $0.00089715 | $0.00096293 | $0.00089736 | - | - |
Apr-21 2024 | $0.00090403 | $0.00088782 | $0.00097559 | $0.00088782 | - | - |
Apr-20 2024 | $0.0008879 | $0.00088766 | $0.00096061 | $0.00089632 | - | - |
Apr-19 2024 | $0.00089557 | $0.0008665 | $0.00096057 | $0.00092938 | - | - |
Apr-18 2024 | $0.00093297 | $0.000856 | $0.00094705 | $0.00086656 | - | - |
Apr-17 2024 | $0.00086666 | $0.00085669 | $0.00096924 | $0.0009687 | - | - |