Market Cap $2.82T
2.23%
Volume 24h $347.62B
13.32%
BTC % 54.84%
0.62%
ETH % 10.35%
0.58%
Coins
34.495
+3
Exchanges
885
Last update
0 Seconds ago
FreeCZ (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-30 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-29 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-28 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-27 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-26 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-25 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-24 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-23 2024 | $58.94 | $58.94 | $59.40 | $59.40 | $0 | - |
| Oct-22 2024 | $59.40 | $59.40 | $59.67 | $59.67 | $0 | - |
| Oct-21 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-20 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-19 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-18 2024 | $59.67 | $59.43 | $59.67 | $59.43 | $0 | - |
| Oct-17 2024 | $59.43 | $59.43 | $59.43 | $59.43 | - | - |