Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-31 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-30 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-29 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-28 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-27 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-26 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-25 2022 | $0.00050581 | $0.00050134 | $0.00052018 | $0.00051144 | - | - |
May-24 2022 | $0.00051144 | $0.00049575 | $0.00051308 | $0.00050899 | - | - |
May-23 2022 | $0.000509 | $0.00050731 | $0.00053667 | $0.00052903 | - | - |
May-22 2022 | $0.00052903 | $0.00050879 | $0.00052903 | $0.00051019 | - | - |
May-21 2022 | $0.00051019 | $0.0005016 | $0.00051213 | $0.00050707 | - | - |
May-20 2022 | $0.00050706 | $0.00049798 | $0.00053034 | $0.00052197 | - | - |
May-19 2022 | $0.00052196 | $0.00049237 | $0.00052419 | $0.00049517 | - | - |
May-18 2022 | $0.00049517 | $0.00049513 | $0.0005999 | $0.00059758 | $1,605 | - |