時価総額 $2.46T
-2.96%
ボリューム24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
硬貨
34.665
取引所
204
ライブ
Freedom 22 DAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freedom 22 DAO (FREE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 92 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-31 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-30 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-29 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-28 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-27 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-26 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
| May-25 2022 | $0.00050581 | $0.00050134 | $0.00052018 | $0.00051144 | - | - |
| May-24 2022 | $0.00051144 | $0.00049575 | $0.00051308 | $0.00050899 | - | - |
| May-23 2022 | $0.000509 | $0.00050731 | $0.00053667 | $0.00052903 | - | - |
| May-22 2022 | $0.00052903 | $0.00050879 | $0.00052903 | $0.00051019 | - | - |
| May-21 2022 | $0.00051019 | $0.0005016 | $0.00051213 | $0.00050707 | - | - |
| May-20 2022 | $0.00050706 | $0.00049798 | $0.00053034 | $0.00052197 | - | - |
| May-19 2022 | $0.00052196 | $0.00049237 | $0.00052419 | $0.00049517 | - | - |
| May-18 2022 | $0.00049517 | $0.00049513 | $0.0005999 | $0.00059758 | $1,605 | - |