Market Cap $4.06T -1.56%
Volume 24h $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
COTI AI Agents
COTI AI Agents
12151
COAI
$0.000075 - -5.4% 3.15%
30d -2.65%
60d -15.9%
90d -2.14%
Open $0.00007949
Low $0.00007519
High $0.00007949
- - -
12152
CottonCoin
CottonCoin
12152
COTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12153
Couchain
Couchain
12153
COU
- -1.52% -2.29% 1.52%
30d -
60d -
90d -
Open $0.00016759
Low $0.00016427
High $0.00017179
- - -
12154
Cougar
Cougar
12154
CGS
- - - -
30d -
60d -
90d -
Open $0.00043515
Low $0.00043515
High $0.00043515
- - -
12155 - - - -2.56%
30d -1.84%
60d -1.84%
90d -1.84%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12156
Council of Apes
Council of Apes
12156
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
12157
Counos Coin
Counos Coin
12157
CCA
- - - -
30d -0.02%
60d -0.02%
90d -0.04%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
12158
Counos X
Counos X
12158
CCXX
- - - 0.5%
30d -0.87%
60d 10.07%
90d 280.89%
Open $0.342856
Low $0.342856
High $0.342856
- - -
12159 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12160
County Metaverse
County Metaverse
12160
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.00043135
Low $0.00027902
High $0.00043135
- - -
12161
Coupecoin
Coupecoin
12161
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12162
Coupon Chain
Coupon Chain
12162
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
12163
CouponBay
CouponBay
12163
CUP
- - - -32.76%
30d -60.01%
60d -77.77%
90d -81.17%
Open $0.00001007
Low $0.00001007
High $0.00001007
- - -
12164
Courage
Courage
12164
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12165
Courage Inu
Courage Inu
12165
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12166 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12167
Cousin Doge Coin
Cousin Doge Coin
12167
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12168
Coution Live
Coution Live
12168
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12169
COVA
COVA
12169
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12170
Covalent
Covalent
12170
CQT
- - 0.08% -11.41%
30d -27.76%
60d -29.78%
90d -43.38%
Open $0.0012616
Low $0.00124725
High $0.00136169
- - -
12171
Covenant Child
Covenant Child
12171
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12172
CovenCoin
CovenCoin
12172
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12173
COVER Protocol
COVER Protocol
12173
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12174 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12175
Covesting
Covesting
12175
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12176
CoVEX
CoVEX
12176
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12177
CoviCoin
CoviCoin
12177
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12178
Covid Cutter
Covid Cutter
12178
CVC
- - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12179
Covid Doge
Covid Doge
12179
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12180
Covid Gambit
Covid Gambit
12180
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12181
Covid Slice
Covid Slice
12181
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12182
Covid Token
Covid Token
12182
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12183 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12184
COVIR.IO
COVIR.IO
12184
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12185 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12186
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12186
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12187
Cowboy Snake
Cowboy Snake
12187
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12188
Cowboy.Finance
Cowboy.Finance
12188
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12189
CowCoin
CowCoin
12189
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12190 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12191
Cowrium
Cowrium
12191
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12192
COXSWAP
COXSWAP
12192
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12193
COXSWAP V2
COXSWAP V2
12193
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12194
coynbayse
coynbayse
12194
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12195
COZ
COZ
12195
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12196
COZPlus
COZPlus
12196
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12197
Cozy Pepe
Cozy Pepe
12197
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12198
CPChain
CPChain
12198
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12199
CPLAY Network
CPLAY Network
12199
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12200 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
33.551 Coins Monitored - Page 244 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.