Market Cap $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
COVIR.IO
12151
CVR
|
- | 1.95% | -2.82% | -47.89% |
30d
-99.15%
60d
-99.97%
90d
-99.97%
|
Open $0.020085
Low $0.018954
High $0.020085
|
- - | - |
|
||
| 12152 |
Cow Inu - CI
12152
CI
|
- | - | - | 0.77% |
30d
-1.81%
60d
-8.22%
90d
-8.86%
|
Open $0.000001672
Low $0.000001672
High $0.000001672
|
- - | - |
|
||
| 12153 |
Cowboy Bebop Corgi
12153
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30d
-78.79%
60d
-78.79%
90d
-78.79%
|
Open $0.00003728
Low $0.00002958
High $0.0000381
|
- - | - |
|
||
| 12154 |
Cowboy Snake
12154
COWS
|
- | - | - | -0.73% |
30d
-10.51%
60d
-14.54%
90d
-34.55%
|
Open $0.0004032
Low $0.0004032
High $0.0004032
|
- - | - |
|
||
| 12155 |
Cowboy.Finance
12155
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.022828
Low $0.022828
High $0.022828
|
- - | - |
|
||
| 12156 |
CowCoin
12156
CC
|
- | - | - | 0.72% |
30d
5.18%
60d
11.78%
90d
-79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
||
| 12157 |
Cowfarm.finance
12157
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12158 |
Cowrium
12158
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12159 |
COXSWAP
12159
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12160 |
COXSWAP V2
12160
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12161 |
coynbayse
12161
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12162 |
COZ
12162
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12163 |
COZPlus
12163
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12164 |
Cozy Pepe
12164
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12165 |
CPChain
12165
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12166 |
CPLAY Network
12166
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12167 |
Cpos Cloud Payment
12167
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12168 |
CPROP
12168
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12169 |
CPUchain
12169
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12170 |
CPUcoin
12170
CPUC
|
- | - | - | -69.99% |
30d
-84.22%
60d
-92.86%
90d
-92.31%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 12171 |
CPX50
12171
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12172 |
cr0w by Virtuals
12172
CROW
|
$0.000031 | - | -20.43% | 12.97% |
30d
18.38%
60d
-29.43%
90d
0.68%
|
Open $0.0000385
Low $0.00003137
High $0.00003943
|
- - | - |
|
||
| 12173 |
CR7DAO
12173
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 12174 |
Crab Rave Token
12174
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12175 |
Crabada
12175
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12176 |
Crabada Amulet
12176
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12177 |
Crabby
12177
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12178 |
CrabCoin
12178
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
CrackCoin
12179
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
Cradle
12180
CRADLE
|
$0.480740 | - | - | 12.25% |
30d
11.06%
60d
-26.37%
90d
-36.13%
|
Open $0.480708
Low $0.480708
High $0.480739
|
- - | - |
|
||
| 12181 |
Cradle of Sins
12181
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12182 |
Cradles
12182
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12183 |
Craft network
12183
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12184 |
Craftcoin
12184
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12185 |
Crafty
12185
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12186 |
Crafty Metaverse
12186
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12187 |
CraigsCoin
12187
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Cramer Coin
12188
CRAMER
|
- | - | - | -0.01% |
30d
-37.46%
60d
-53.67%
90d
-57.69%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 12189 |
CraneMiners.co
12189
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12190 |
Cranepay
12190
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12191 |
CrankCoin
12191
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12192 |
CRASHBOYS
12192
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12193 |
Crave-NG
12193
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12194 |
Cravy
12194
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12195 |
Craze
12195
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12196 |
CRAZY BONK
12196
CRAZYBONK
|
$0.001435 | - | -0.1% | -1.4% |
30d
3.63%
60d
-38.36%
90d
-30.97%
|
Open $0.00143693
Low $0.00143538
High $0.00149078
|
- - | - |
|
||
| 12197 |
Crazy Bunny
12197
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
Crazy Bunny
12198
CRAZYBUNNY
|
- | 4.42% | 4.42% | 4.42% |
30d
4.42%
60d
-47.79%
90d
4.42%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 12199 |
Crazy Bunny Equity Token
12199
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12200 |
CRAZY CAT
12200
CRAZYCAT
|
- | - | -1.09% | 3.5% |
30d
13.9%
60d
-28.08%
90d
-23.66%
|
Open -
Low -
High -
|
- - | - |
|
34.350 Coins Monitored - Page
244 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.