Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151 $0.000678 - 0.55% -0.82%
30d 2.84%
60d 4.93%
90d 3.97%
Open $0.00067484
Low $0.00067181
High $0.00067849
- - -
12152
CompliFi
CompliFi
12152
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
12153
Compound 0x
Compound 0x
12153
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
12154
Compound Augur
Compound Augur
12154
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
12155 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
12156
Compound Coin
Compound Coin
12156
COMPD
- - - -
30d -58.8%
60d -39.93%
90d -51.49%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
12157
Compound Dai
Compound Dai
12157
cDAI
- - - -
30d 0.06%
60d 0.08%
90d 0.1%
Open $0.023028
Low $0.023028
High $0.023028
- - -
12158 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
12159
Compound Meta
Compound Meta
12159
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
12160
Compound SAI
Compound SAI
12160
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
12161
Compound Uni
Compound Uni
12161
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
12162 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
12163
Compound USDT
Compound USDT
12163
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
12164 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
12165 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
12166
Compounder
Compounder
12166
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
12167
CompuCoin
CompuCoin
12167
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12168 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
12169
COMSA [ETH]
COMSA [ETH]
12169
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
12170
COMSA [XEM]
COMSA [XEM]
12170
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12171
Conan
Conan
12171
CONAN
$0.00000025 - 11.75% -11.15%
30d -15.01%
60d -27.67%
90d -6.61%
Open $0.000000223
Low $0.000000223
High $0.000000249
- - -
12172
Conan
Conan
12172
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12173
Concave
Concave
12173
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12174
Conceal
Conceal
12174
CCX
- - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
- - -
12175
ConcealCoin
ConcealCoin
12175
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12176
Concentrator
Concentrator
12176
CTR
- - - -
30d -20.6%
60d -31.52%
90d -31.46%
Open $0.391982
Low $0.391982
High $0.391982
- - -
12177 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
12178 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
12179
Concierge Coin
Concierge Coin
12179
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12180
Concoin
Concoin
12180
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12181
Concretecodes
Concretecodes
12181
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12182
Condensate
Condensate
12182
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12183
CONDO
CONDO
12183
CONDO
$0.000115 - -0.06% -31.76%
30d -41.3%
60d -56.83%
90d -44.6%
Open $0.00011512
Low $0.00011419
High $0.0001153
- - -
12184
CondorChain
CondorChain
12184
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12185
ConeGame
ConeGame
12185
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12186
Confetti
Confetti
12186
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12187
Confido
Confido
12187
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12188
Congruent
Congruent
12188
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12189
Coni
Coni
12189
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12190
Conic Finance
Conic Finance
12190
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12191
Coniun
Coniun
12191
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12192
Conjee
Conjee
12192
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12193
Conjure
Conjure
12193
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12194
Connect
Connect
12194
WIN
$0.000211 -0.04% -10.8% -31.86%
30d -93.22%
60d -44.32%
90d -60.34%
Open $0.00025649
Low $0.00021141
High $0.00025853
- - -
12195
CONNECT
CONNECT
12195
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12196
Connect Coin
Connect Coin
12196
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12197 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12198
Connect Stela
Connect Stela
12198
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12199
Connectchain
Connectchain
12199
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12200
Connectico
Connectico
12200
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
33.409 Coins Monitored - Page 244 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.