Market Cap $2.62T -4.37%
Volume 24h $218.72B -17.87%
BTC % 54.07% -0.55%
ETH % 10% -2.9%
Coins 34.350 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151
COVIR.IO
COVIR.IO
12151
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12152 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12153
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12153
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12154
Cowboy Snake
Cowboy Snake
12154
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12155
Cowboy.Finance
Cowboy.Finance
12155
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12156
CowCoin
CowCoin
12156
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12157 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12158
Cowrium
Cowrium
12158
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12159
COXSWAP
COXSWAP
12159
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12160
COXSWAP V2
COXSWAP V2
12160
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12161
coynbayse
coynbayse
12161
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12162
COZ
COZ
12162
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12163
COZPlus
COZPlus
12163
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12164
Cozy Pepe
Cozy Pepe
12164
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12165
CPChain
CPChain
12165
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12166
CPLAY Network
CPLAY Network
12166
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12167 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12168
CPROP
CPROP
12168
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12169
CPUchain
CPUchain
12169
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12170
CPUcoin
CPUcoin
12170
CPUC
- - - -69.99%
30d -84.22%
60d -92.86%
90d -92.31%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
12171
CPX50
CPX50
12171
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12172 $0.000031 - -20.43% 12.97%
30d 18.38%
60d -29.43%
90d 0.68%
Open $0.0000385
Low $0.00003137
High $0.00003943
- - -
12173
CR7DAO
CR7DAO
12173
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
- - -
12174
Crab Rave Token
Crab Rave Token
12174
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12175
Crabada
Crabada
12175
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12176
Crabada Amulet
Crabada Amulet
12176
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12177
Crabby
Crabby
12177
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12178
CrabCoin
CrabCoin
12178
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12179
CrackCoin
CrackCoin
12179
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12180
Cradle
Cradle
12180
CRADLE
$0.480740 - - 12.25%
30d 11.06%
60d -26.37%
90d -36.13%
Open $0.480708
Low $0.480708
High $0.480739
- - -
12181 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12182
Cradles
Cradles
12182
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12183
Craft network
Craft network
12183
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
12184
Craftcoin
Craftcoin
12184
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12185
Crafty
Crafty
12185
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12186
Crafty Metaverse
Crafty Metaverse
12186
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
12187
CraigsCoin
CraigsCoin
12187
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12188
Cramer Coin
Cramer Coin
12188
CRAMER
- - - -0.01%
30d -37.46%
60d -53.67%
90d -57.69%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
12189
CraneMiners.co
CraneMiners.co
12189
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
12190
Cranepay
Cranepay
12190
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12191
CrankCoin
CrankCoin
12191
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12192
CRASHBOYS
CRASHBOYS
12192
BOYS
- - - -
30d -40.33%
60d -91.52%
90d -85.12%
Open $0.000001619
Low $0.000001619
High $0.000001619
- - -
12193
Crave-NG
Crave-NG
12193
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12194
Cravy
Cravy
12194
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12195
Craze
Craze
12195
CRAZE
- - - -37.95%
30d -31.74%
60d -99.06%
90d -99.26%
Open $0.000007264
Low $0.000007264
High $0.000007264
- - -
12196
CRAZY BONK
CRAZY BONK
12196
CRAZYBONK
$0.001435 - -0.1% -1.4%
30d 3.63%
60d -38.36%
90d -30.97%
Open $0.00143693
Low $0.00143538
High $0.00149078
- - -
12197
Crazy Bunny
Crazy Bunny
12197
CRAZYBUNNY
- - - -7.3%
30d -26.63%
60d -15.31%
90d -3.16%
Open -
Low -
High -
- - -
12198
Crazy Bunny
Crazy Bunny
12198
CRAZYBUNNY
- 4.42% 4.42% 4.42%
30d 4.42%
60d -47.79%
90d 4.42%
Open -
Low -
High -
$4.00 - -
12199 - 0.22% -3.32% 0.86%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
12200
CRAZY CAT
CRAZY CAT
12200
CRAZYCAT
- - -1.09% 3.5%
30d 13.9%
60d -28.08%
90d -23.66%
Open -
Low -
High -
- - -
34.350 Coins Monitored - Page 244 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.