Market Cap $2.63T -4.37%
Volume 24h $221.94B -12.01%
BTC % 54.01% -0.77%
ETH % 10.06% -1.98%
Coins 34.351 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12151 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12152
Cowrium
Cowrium
12152
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12153
COXSWAP
COXSWAP
12153
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12154
COXSWAP V2
COXSWAP V2
12154
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12155
coynbayse
coynbayse
12155
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12156
COZ
COZ
12156
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12157
COZPlus
COZPlus
12157
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12158
Cozy Pepe
Cozy Pepe
12158
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12159
CPChain
CPChain
12159
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12160
CPLAY Network
CPLAY Network
12160
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12161 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12162
CPROP
CPROP
12162
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12163
CPUchain
CPUchain
12163
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12164
CPUcoin
CPUcoin
12164
CPUC
- - - -69.99%
30d -84.22%
60d -92.86%
90d -92.31%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
12165
CPX50
CPX50
12165
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12166 $0.000031 - -20.43% 10.53%
30d 13.27%
60d -29.43%
90d 0.68%
Open $0.0000385
Low $0.00003137
High $0.00003943
- - -
12167
CR7DAO
CR7DAO
12167
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
- - -
12168
Crab Rave Token
Crab Rave Token
12168
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12169
Crabada
Crabada
12169
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12170
Crabada Amulet
Crabada Amulet
12170
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12171
Crabby
Crabby
12171
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12172
CrabCoin
CrabCoin
12172
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12173
CrackCoin
CrackCoin
12173
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12174
Cradle
Cradle
12174
CRADLE
$0.480740 - - 12.25%
30d 11.06%
60d -26.37%
90d -36.13%
Open $0.480708
Low $0.480708
High $0.480739
- - -
12175 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12176
Cradles
Cradles
12176
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
12177
Craft network
Craft network
12177
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
12178
Craftcoin
Craftcoin
12178
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12179
Crafty
Crafty
12179
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12180
Crafty Metaverse
Crafty Metaverse
12180
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
12181
CraigsCoin
CraigsCoin
12181
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12182
Cramer Coin
Cramer Coin
12182
CRAMER
- - - -0.01%
30d -37.46%
60d -53.67%
90d -57.69%
Open $0.00004682
Low $0.00004682
High $0.00004682
- - -
12183
CraneMiners.co
CraneMiners.co
12183
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
12184
Cranepay
Cranepay
12184
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12185
CrankCoin
CrankCoin
12185
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12186
CRASHBOYS
CRASHBOYS
12186
BOYS
- - - -
30d -40.33%
60d -91.52%
90d -85.12%
Open $0.000001619
Low $0.000001619
High $0.000001619
- - -
12187
Crave-NG
Crave-NG
12187
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12188
Cravy
Cravy
12188
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12189
Craze
Craze
12189
CRAZE
- - - -37.95%
30d -31.74%
60d -99.06%
90d -99.26%
Open $0.000007264
Low $0.000007264
High $0.000007264
- - -
12190
CRAZY BONK
CRAZY BONK
12190
CRAZYBONK
$0.001435 - -3.71% -1.4%
30d 3.63%
60d -38.36%
90d -28.53%
Open $0.00143693
Low $0.00143538
High $0.00149078
- - -
12191
Crazy Bunny
Crazy Bunny
12191
CRAZYBUNNY
- - - -7.3%
30d -26.63%
60d -15.31%
90d -3.16%
Open -
Low -
High -
- - -
12192
Crazy Bunny
Crazy Bunny
12192
CRAZYBUNNY
- 5.59% 5.59% 5.59%
30d 5.59%
60d -47.2%
90d 5.59%
Open -
Low -
High -
$201.00 - -
12193 - 0.22% -3.32% 0.86%
30d -
60d -
90d -
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
12194
CRAZY CAT
CRAZY CAT
12194
CRAZYCAT
- - -1.09% 3.5%
30d 13.9%
60d -28.08%
90d -22.24%
Open -
Low -
High -
- - -
12195
Crazy Coin
Crazy Coin
12195
CZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12196
Crazy DOGE
Crazy DOGE
12196
CRAZYDOGE
- - -5.17% -3.39%
30d 8.28%
60d -36.29%
90d -26.2%
Open -
Low -
High -
- - -
12197
CRAZY DRAGON
CRAZY DRAGON
12197
CRAZYDRAGON
- - -7.05% -3.43%
30d 3.46%
60d -33.57%
90d -22.72%
Open -
Low -
High -
- - -
12198
CRAZY FLOKI
CRAZY FLOKI
12198
FLOKI
- - -3.84% -7.4%
30d 7.59%
60d -30.57%
90d -30.36%
Open -
Low -
High -
- - -
12199
Crazy Frog
Crazy Frog
12199
CRAZY
$0.000034 - -6.84% -20.6%
30d 89.09%
60d -2.25%
90d 34.85%
Open $0.00003637
Low $0.00003388
High $0.00003691
- - -
12200
Crazy Frog
Crazy Frog
12200
CRAZY
- - - 2.59%
30d -29.82%
60d -30.37%
90d -31.97%
Open $0.00009188
Low $0.00009188
High $0.00009188
- - -
34.351 Coins Monitored - Page 244 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.