Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Crabada
12151
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12152 |
Crabada Amulet
12152
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12153 |
Crabby
12153
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12154 |
CrabCoin
12154
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12155 |
CrackCoin
12155
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12156 |
Cradle
12156
CRADLE
|
$0.782981 | - | 0.91% | 0.12% |
30d
-9.17%
60d
-33.02%
90d
-43.21%
|
Open $0.775891
Low $0.771633
High $0.782981
|
- - | - |
|
||
| 12157 |
Cradle of Sins
12157
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12158 |
Cradles
12158
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12159 |
Craft network
12159
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12160 |
Craftcoin
12160
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12161 |
Crafty
12161
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12162 |
Crafty Metaverse
12162
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12163 |
CraigsCoin
12163
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12164 |
Cramer Coin
12164
CRAMER
|
$0.000101 | - | - | -6.12% |
30d
-8.68%
60d
-43.43%
90d
-51.37%
|
Open $0.00010105
Low $0.00010105
High $0.00010105
|
- - | - |
|
||
| 12165 |
CraneMiners.co
12165
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12166 |
Cranepay
12166
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12167 |
CrankCoin
12167
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12168 |
CRASHBOYS
12168
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12169 |
Crave-NG
12169
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12170 |
Cravy
12170
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12171 |
Craze
12171
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12172 |
CRAZY BONK
12172
CRAZYBONK
|
$0.002072 | - | 2.12% | -1.31% |
30d
-3.55%
60d
-34.08%
90d
-42.73%
|
Open $0.00202932
Low $0.00202932
High $0.00207249
|
- - | - |
|
||
| 12173 |
Crazy Bunny
12173
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12174 |
Crazy Bunny
12174
CRAZYBUNNY
|
- | 39.03% | 39.03% | 39.03% |
30d
39.03%
60d
-72.19%
90d
-30.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12175 |
Crazy Bunny Equity Token
12175
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12176 |
CRAZY CAT
12176
CRAZYCAT
|
- | - | 0.95% | -3.21% |
30d
-6.7%
60d
-34.66%
90d
-43.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12177 |
Crazy Coin
12177
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
Crazy DOGE
12178
CRAZYDOGE
|
- | - | -1.18% | -4.53% |
30d
-15.27%
60d
-39.32%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
CRAZY DRAGON
12179
CRAZYDRAGON
|
- | - | -1.34% | -2.68% |
30d
-6.78%
60d
-30.21%
90d
-31.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
CRAZY FLOKI
12180
FLOKI
|
- | - | -1.24% | -9.4% |
30d
-28.37%
60d
-50.24%
90d
-53.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12181 |
Crazy Frog
12181
CRAZY
|
$0.000027 | - | 0.85% | -5.86% |
30d
-2.12%
60d
-37.2%
90d
-42.04%
|
Open $0.00002627
Low $0.00002627
High $0.0000265
|
- - | - |
|
||
| 12182 |
Crazy Frog
12182
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12183 |
CRAZY FROG
12183
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12184 |
Crazy Frog
12184
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12185 |
Crazy Internet Coin
12185
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12186 |
CRAZY LION
12186
LION
|
- | - | -5.02% | -7.84% |
30d
-8.78%
60d
-23.76%
90d
-41.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12187 |
CRAZY MONKEY
12187
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12188 |
CRAZY MUSK
12188
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12189 |
CRAZY PEPE
12189
CRAZYPEPE
|
- | - | 1.63% | -1.04% |
30d
-5.49%
60d
-26.57%
90d
-23.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12190 |
Crazy pepe
12190
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12191 |
Crazy Rich Coin
12191
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12192 |
Crazy Tiger
12192
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12193 |
Crazy Treasure
12193
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12194 |
CRAZY TRUMP
12194
CRAZYTRUMP
|
$0.00000433 | - | -0.51% | -3.37% |
30d
-6.95%
60d
-27.98%
90d
-20.73%
|
Open $0.000004353
Low $0.000004331
High $0.000004353
|
- - | - |
|
||
| 12195 |
CrazyBunny
12195
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12196 |
CrazyMiner
12196
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12197 |
CrazyPanda
12197
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12198 |
CrazyPepe
12198
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12199 |
CrazyRabbit
12199
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12200 |
CrazySharo
12200
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
33.868 Coins Monitored - Page
244 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.