Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cowfarm.finance
12151
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d
-
60d
-
90d
-
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
||
| 12152 |
Cowrium
12152
CWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12153 |
COXSWAP
12153
COX
|
- | - | - | -0.15% |
30d
0.77%
60d
-0.49%
90d
-5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12154 |
COXSWAP V2
12154
COX
|
- | - | - | - |
30d
-10.81%
60d
-0.43%
90d
-31.7%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 12155 |
coynbayse
12155
$BAYSE
|
- | - | - | 8.08% |
30d
-40.65%
60d
-60.79%
90d
-47.16%
|
Open $0.00002838
Low $0.00002838
High $0.00002838
|
- - | - |
|
||
| 12156 |
COZ
12156
COZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12157 |
COZPlus
12157
COZP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12158 |
Cozy Pepe
12158
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12159 |
CPChain
12159
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12160 |
CPLAY Network
12160
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12161 |
Cpos Cloud Payment
12161
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12162 |
CPROP
12162
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12163 |
CPUchain
12163
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12164 |
CPUcoin
12164
CPUC
|
- | - | - | -69.99% |
30d
-84.22%
60d
-92.86%
90d
-92.31%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 12165 |
CPX50
12165
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12166 |
cr0w by Virtuals
12166
CROW
|
$0.000031 | - | -20.43% | 10.53% |
30d
13.27%
60d
-29.43%
90d
0.68%
|
Open $0.0000385
Low $0.00003137
High $0.00003943
|
- - | - |
|
||
| 12167 |
CR7DAO
12167
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 12168 |
Crab Rave Token
12168
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12169 |
Crabada
12169
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12170 |
Crabada Amulet
12170
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12171 |
Crabby
12171
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12172 |
CrabCoin
12172
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12173 |
CrackCoin
12173
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12174 |
Cradle
12174
CRADLE
|
$0.480740 | - | - | 12.25% |
30d
11.06%
60d
-26.37%
90d
-36.13%
|
Open $0.480708
Low $0.480708
High $0.480739
|
- - | - |
|
||
| 12175 |
Cradle of Sins
12175
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12176 |
Cradles
12176
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12177 |
Craft network
12177
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12178 |
Craftcoin
12178
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
Crafty
12179
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
Crafty Metaverse
12180
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12181 |
CraigsCoin
12181
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12182 |
Cramer Coin
12182
CRAMER
|
- | - | - | -0.01% |
30d
-37.46%
60d
-53.67%
90d
-57.69%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 12183 |
CraneMiners.co
12183
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12184 |
Cranepay
12184
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12185 |
CrankCoin
12185
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12186 |
CRASHBOYS
12186
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12187 |
Crave-NG
12187
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Cravy
12188
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12189 |
Craze
12189
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12190 |
CRAZY BONK
12190
CRAZYBONK
|
$0.001435 | - | -3.71% | -1.4% |
30d
3.63%
60d
-38.36%
90d
-28.53%
|
Open $0.00143693
Low $0.00143538
High $0.00149078
|
- - | - |
|
||
| 12191 |
Crazy Bunny
12191
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12192 |
Crazy Bunny
12192
CRAZYBUNNY
|
- | 5.59% | 5.59% | 5.59% |
30d
5.59%
60d
-47.2%
90d
5.59%
|
Open -
Low -
High -
|
$201.00 - | - |
|
||
| 12193 |
Crazy Bunny Equity Token
12193
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12194 |
CRAZY CAT
12194
CRAZYCAT
|
- | - | -1.09% | 3.5% |
30d
13.9%
60d
-28.08%
90d
-22.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12195 |
Crazy Coin
12195
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12196 |
Crazy DOGE
12196
CRAZYDOGE
|
- | - | -5.17% | -3.39% |
30d
8.28%
60d
-36.29%
90d
-26.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12197 |
CRAZY DRAGON
12197
CRAZYDRAGON
|
- | - | -7.05% | -3.43% |
30d
3.46%
60d
-33.57%
90d
-22.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
CRAZY FLOKI
12198
FLOKI
|
- | - | -3.84% | -7.4% |
30d
7.59%
60d
-30.57%
90d
-30.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12199 |
Crazy Frog
12199
CRAZY
|
$0.000034 | - | -6.84% | -20.6% |
30d
89.09%
60d
-2.25%
90d
34.85%
|
Open $0.00003637
Low $0.00003388
High $0.00003691
|
- - | - |
|
||
| 12200 |
Crazy Frog
12200
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
34.351 Coins Monitored - Page
244 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.