Market Cap $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
CrackCoin
12151
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12152 |
Cradle
12152
CRADLE
|
$1.85 | - | -1.42% | 26.53% |
30d
22.98%
60d
32.52%
90d
82.59%
|
Open $1.8730
Low $1.8483
High $1.8952
|
- - | - |
|
||
| 12153 |
Cradle of Sins
12153
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12154 |
Cradles
12154
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12155 |
Craft network
12155
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12156 |
Craftcoin
12156
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12157 |
Crafty
12157
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12158 |
Crafty Metaverse
12158
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12159 |
CraigsCoin
12159
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12160 |
Cramer Coin
12160
CRAMER
|
$0.000189 | - | - | 7.59% |
30d
-2.71%
60d
0.22%
90d
52.08%
|
Open $0.00018854
Low $0.00018854
High $0.00018854
|
- - | - |
|
||
| 12161 |
CraneMiners.co
12161
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12162 |
Cranepay
12162
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12163 |
CrankCoin
12163
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12164 |
CRASHBOYS
12164
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12165 |
Crave-NG
12165
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12166 |
Cravy
12166
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12167 |
CRAZY BONK
12167
CRAZYBONK
|
$0.002101 | - | 2.32% | 4.78% |
30d
1.05%
60d
-8.97%
90d
-8.79%
|
Open $0.00205285
Low $0.00205285
High $0.00210061
|
- - | - |
|
||
| 12168 |
Crazy Bunny
12168
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12169 |
Crazy Bunny
12169
CRAZYBUNNY
|
- | 37.37% | -31.31% | -31.31% |
30d
-31.31%
60d
37.37%
90d
-31.31%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12170 |
Crazy Bunny Equity Token
12170
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12171 |
CRAZY CAT
12171
CRAZYCAT
|
- | - | 2.53% | 8.14% |
30d
-1.33%
60d
-8.96%
90d
4.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12172 |
Crazy Coin
12172
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12173 |
Crazy DOGE
12173
CRAZYDOGE
|
- | - | 2.83% | 4.57% |
30d
7.22%
60d
2.16%
90d
7.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12174 |
CRAZY DRAGON
12174
CRAZYDRAGON
|
- | - | -0.99% | 4.9% |
30d
1.47%
60d
-14.52%
90d
-9.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12175 |
CRAZY FLOKI
12175
FLOKI
|
- | - | 3.37% | 8.53% |
30d
16.41%
60d
-19.02%
90d
-18.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12176 |
Crazy Frog
12176
CRAZY
|
$0.000111 | - | 11.5% | 10.48% |
30d
-17.16%
60d
6.47%
90d
126.5%
|
Open $0.00009934
Low $0.00009934
High $0.00011111
|
- - | - |
|
||
| 12177 |
CRAZY FROG
12177
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12178 |
Crazy Frog
12178
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
Crazy Internet Coin
12179
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12180 |
CRAZY LION
12180
LION
|
- | - | 3.1% | 6.99% |
30d
16.52%
60d
2.81%
90d
31.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12181 |
CRAZY MONKEY
12181
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12182 |
CRAZY MUSK
12182
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12183 |
CRAZY PEPE
12183
CRAZYPEPE
|
- | - | 1.3% | 4.71% |
30d
-0.8%
60d
-3.29%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
Crazy pepe
12184
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12185 |
Crazy Rich Coin
12185
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12186 |
Crazy Tiger
12186
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12187 |
Crazy Treasure
12187
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12188 |
CRAZY TRUMP
12188
CRAZYTRUMP
|
$0.00000365 | - | 1.4% | 5.34% |
30d
-1.7%
60d
-0.77%
90d
11.86%
|
Open $0.000003601
Low $0.000003601
High $0.000003651
|
- - | - |
|
||
| 12189 |
CrazyBunny
12189
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12190 |
CrazyMiner
12190
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12191 |
CrazyPanda
12191
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12192 |
CrazyPepe
12192
CRAZYPEPE
|
- | - | - | -2.11% |
30d
8.88%
60d
-2.26%
90d
30.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12193 |
CrazyRabbit
12193
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12194 |
CrazySharo
12194
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12195 |
CrazyTime
12195
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12196 |
CRB Coin
12196
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12197 |
CRE8R DAO
12197
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12198 |
Cream
12198
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12199 |
Cream ETH 2
12199
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12200 |
Creama
12200
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
32.397 Coins Monitored - Page
244 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.