Market Cap $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cosmecoin
12151
COSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12152 |
Cosmic
12152
CSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12153 |
Cosmic Ape Coin
12153
CAC
|
- | - | - | 0.02% |
30d
-2.55%
60d
1.42%
90d
0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
||
| 12154 |
Cosmic Chain
12154
COSMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 12155 |
Cosmic Champs
12155
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d
4827.43%
60d
2442.49%
90d
-57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
||
| 12156 |
Cosmic Coin
12156
COSMIC
|
- | - | - | 0.8% |
30d
-6.88%
60d
361.29%
90d
135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
||
| 12157 |
Cosmic FOMO
12157
COSMIC
|
- | - | - | -1.03% |
30d
-17.72%
60d
-34.99%
90d
-61.66%
|
Open $0.115147
Low $0.115147
High $0.115147
|
- - | - |
|
||
| 12158 |
Cosmic Music
12158
CSMC
|
- | -0.16% | -3.72% | -22% |
30d
-51.96%
60d
-71.78%
90d
-71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
||
| 12159 |
Cosmic Network
12159
COSMIC
|
- | - | - | 25.46% |
30d
143.48%
60d
-43.89%
90d
-99.33%
|
Open $0.00007973
Low $0.00007973
High $0.00007973
|
- - | - |
|
||
| 12160 |
Cosmic Odyssey
12160
COSMIC
|
- | - | - | 1.05% |
30d
-19.03%
60d
-31.43%
90d
-61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
||
| 12161 |
CosmicSwap
12161
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d
-44.98%
60d
-10.69%
90d
-65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
||
| 12162 |
Cosmik Finance
12162
COSMIK
|
- | - | - | 2.04% |
30d
-32.51%
60d
-57.17%
90d
-64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
||
| 12163 |
Cosmo
12163
CMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12164 |
Cosmo Baby
12164
CBABY
|
- | - | - | - |
30d
-8.94%
60d
-46.09%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12165 |
Cosmo Coin
12165
COSM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-94.24%
90d
-94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 12166 |
CosmosCoin
12166
CMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12167 |
Cosplay Token
12167
COSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12168 |
cosquare
12168
CSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12169 |
COST COIN+
12169
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d
-62.99%
60d
-69.7%
90d
-78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
||
| 12170 |
COTI AI Agents
12170
COAI
|
$0.000089 | - | - | -1.02% |
30d
0.36%
60d
18.81%
90d
60.58%
|
Open $0.00008863
Low $0.00008863
High $0.00008863
|
- - | - |
|
||
| 12171 |
CottonCoin
12171
COTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12172 |
Couchain
12172
COU
|
- | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
- - | - |
|
||
| 12173 |
Cougar
12173
CGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
||
| 12174 |
Cougar Exchange
12174
CGX
|
- | - | - | -2.56% |
30d
-1.84%
60d
-1.84%
90d
-1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12175 |
Council of Apes
12175
COAPE
|
- | - | - | -2.29% |
30d
-23.72%
60d
-48.22%
90d
-56.09%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 12176 |
Counos Coin
12176
CCA
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.04%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 12177 |
Counos X
12177
CCXX
|
- | - | - | 0.5% |
30d
-0.87%
60d
10.07%
90d
280.89%
|
Open $0.342856
Low $0.342856
High $0.342856
|
- - | - |
|
||
| 12178 |
Countinghouse Fund
12178
CHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
County Metaverse
12179
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d
-81.84%
60d
-81.84%
90d
-81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
||
| 12180 |
Coupecoin
12180
COUPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12181 |
Coupon Chain
12181
CCT
|
- | - | 34.16% | -86.29% |
30d
-93.41%
60d
-97%
90d
-95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
||
| 12182 |
CouponBay
12182
CUP
|
- | - | - | -32.76% |
30d
-60.01%
60d
-77.77%
90d
-81.17%
|
Open $0.00001007
Low $0.00001007
High $0.00001007
|
- - | - |
|
||
| 12183 |
Courage
12183
$COURAGE
|
- | - | - | -0.14% |
30d
-6.34%
60d
-15.55%
90d
-17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
||
| 12184 |
Courage Inu
12184
COURAGE
|
- | - | - | 0.99% |
30d
-17.69%
60d
-5.36%
90d
-3.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12185 |
Courage the Cowardly Dog
12185
COURAGE
|
- | - | - | - |
30d
3.42%
60d
6.7%
90d
-10.92%
|
Open $0.00006749
Low $0.00006749
High $0.00006749
|
- - | - |
|
||
| 12186 |
Cousin Doge Coin
12186
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d
-
60d
-
90d
-
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
||
| 12187 |
Coution Live
12187
CTL
|
- | - | - | -2.58% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
||
| 12188 |
COVA
12188
COVA
|
- | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
||
| 12189 |
Covenant Child
12189
COVN
|
- | - | - | 11.04% |
30d
46.37%
60d
15%
90d
13.21%
|
Open $0.00573941
Low $0.00573941
High $0.00573941
|
- - | - |
|
||
| 12190 |
CovenCoin
12190
CVNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12191 |
COVER Protocol
12191
COVER
|
- | - | - | -52.56% |
30d
-78.78%
60d
-79.91%
90d
-80.73%
|
Open $3.0503
Low $3.0503
High $3.0503
|
- - | - |
|
||
| 12192 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
12192
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d
-
60d
-
90d
-
|
Open $1.4093
Low $1.4089
High $1.4394
|
- - | - |
|
||
| 12193 |
Covesting
12193
COV
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.054125
Low $0.054125
High $0.054125
|
- - | - |
|
||
| 12194 |
CoVEX
12194
COVEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12195 |
CoviCoin
12195
CVC
|
- | - | - | 1.99% |
30d
-3.91%
60d
-19.61%
90d
-35%
|
Open $0.00007621
Low $0.00007621
High $0.00007621
|
- - | - |
|
||
| 12196 |
Covid Cutter
12196
CVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009982
Low $0.000009982
High $0.000009982
|
- - | - |
|
||
| 12197 |
Covid Doge
12197
COVIDDOGE
|
- | - | - | -2.3% |
30d
23.79%
60d
34.65%
90d
-13.86%
|
Open $0.00596541
Low $0.00596541
High $0.00596541
|
- - | - |
|
||
| 12198 |
Covid Gambit
12198
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d
-92.57%
60d
-87.96%
90d
-87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
||
| 12199 |
Covid Slice
12199
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000000234
Low $0.000000234
High $0.000006403
|
- - | - |
|
||
| 12200 |
Covid Token
12200
COVIDTOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
33.170 Coins Monitored - Page
244 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.