Market Cap $2.54T
4.33%
Volume 24h $265.32B
28.51%
BTC % 53.79%
-0.03%
ETH % 9.83%
3.86%
Coins
34.270
+12
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Crabada Amulet
12151
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12152 |
Crabby
12152
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12153 |
CrabCoin
12153
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12154 |
CrackCoin
12154
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12155 |
Cradle
12155
CRADLE
|
$0.430635 | - | 7.92% | -0.5% |
30d
-29.31%
60d
-45%
90d
-50.04%
|
Open $0.387857
Low $0.387857
High $0.430634
|
- - | - |
|
||
| 12156 |
Cradle of Sins
12156
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12157 |
Cradles
12157
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12158 |
Craft network
12158
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12159 |
Craftcoin
12159
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12160 |
Crafty
12160
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12161 |
Crafty Metaverse
12161
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12162 |
CraigsCoin
12162
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12163 |
Cramer Coin
12163
CRAMER
|
$0.000047 | - | - | -0.01% |
30d
-37.46%
60d
-53.67%
90d
-57.69%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 12164 |
CraneMiners.co
12164
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12165 |
Cranepay
12165
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12166 |
CrankCoin
12166
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12167 |
CRASHBOYS
12167
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12168 |
Crave-NG
12168
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12169 |
Cravy
12169
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12170 |
Craze
12170
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12171 |
CRAZY BONK
12171
CRAZYBONK
|
$0.001388 | - | 8.13% | 3.43% |
30d
-23.67%
60d
-33%
90d
-35.38%
|
Open $0.00128398
Low $0.00128398
High $0.00138847
|
- - | - |
|
||
| 12172 |
Crazy Bunny
12172
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12173 |
Crazy Bunny
12173
CRAZYBUNNY
|
- | 4.62% | 4.62% | 4.62% |
30d
4.62%
60d
4.62%
90d
4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12174 |
Crazy Bunny Equity Token
12174
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12175 |
CRAZY CAT
12175
CRAZYCAT
|
- | - | 7.82% | 3.95% |
30d
-26.33%
60d
-28.2%
90d
-33.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12176 |
Crazy Coin
12176
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12177 |
Crazy DOGE
12177
CRAZYDOGE
|
- | - | 7.78% | 9.67% |
30d
-26.28%
60d
-25.13%
90d
-36.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
CRAZY DRAGON
12178
CRAZYDRAGON
|
- | - | 6.71% | 0.69% |
30d
-27.83%
60d
-24.86%
90d
-29.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12179 |
CRAZY FLOKI
12179
FLOKI
|
- | - | 8.27% | 0.22% |
30d
-28.81%
60d
-26.72%
90d
-47.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
Crazy Frog
12180
CRAZY
|
$0.000019 | - | 14.58% | 11.73% |
30d
-25.77%
60d
-26.57%
90d
-27.41%
|
Open $0.00001683
Low $0.00001683
High $0.00001929
|
- - | - |
|
||
| 12181 |
Crazy Frog
12181
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12182 |
CRAZY FROG
12182
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12183 |
Crazy Frog
12183
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
Crazy Internet Coin
12184
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12185 |
CRAZY LION
12185
LION
|
- | - | 39.16% | 34.31% |
30d
-6.36%
60d
40.14%
90d
27.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12186 |
CRAZY MONKEY
12186
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12187 |
CRAZY MUSK
12187
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
CRAZY PEPE
12188
CRAZYPEPE
|
- | - | 8.87% | 3.08% |
30d
-26.68%
60d
-24.71%
90d
-30.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12189 |
Crazy pepe
12189
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12190 |
Crazy Rich Coin
12190
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12191 |
Crazy Tiger
12191
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12192 |
Crazy Treasure
12192
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12193 |
CRAZY TRUMP
12193
CRAZYTRUMP
|
$0.00000325 | - | 6.16% | 1.49% |
30d
-28%
60d
-25.06%
90d
-30.27%
|
Open $0.000003057
Low $0.000003057
High $0.000003245
|
- - | - |
|
||
| 12194 |
CrazyBunny
12194
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12195 |
CrazyMiner
12195
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12196 |
CrazyPanda
12196
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12197 |
CrazyPepe
12197
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
CrazyRabbit
12198
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12199 |
CrazySharo
12199
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12200 |
CrazyTime
12200
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.270 Coins Monitored - Page
244 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.