Market Cap $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Coins
33.136
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Cozy Pepe
12151
COZY
|
- | - | - | 9.31% |
30d
-20.85%
60d
-59.54%
90d
-66.18%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 12152 |
CPChain
12152
CPCH
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034279
Low $0.00034279
High $0.00034279
|
- - | - |
|
||
| 12153 |
CPLAY Network
12153
CPLAY
|
- | - | - | -0.01% |
30d
-14.82%
60d
-11.17%
90d
-42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
||
| 12154 |
Cpos Cloud Payment
12154
CPOS
|
- | - | - | - |
30d
-83.14%
60d
-83.14%
90d
-95.19%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12155 |
CPROP
12155
MLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12156 |
CPUchain
12156
CPU
|
- | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
- - | - |
|
||
| 12157 |
CPX50
12157
CPX
|
- | - | - | -10.39% |
30d
-0.99%
60d
-0.99%
90d
-22.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 12158 |
cr0w by Virtuals
12158
CROW
|
$0.000100 | - | 3.35% | -1.68% |
30d
85.47%
60d
80.51%
90d
-86.63%
|
Open $0.00009425
Low $0.00009425
High $0.0001055
|
- - | - |
|
||
| 12159 |
CR7DAO
12159
CR7
|
- | - | - | -0.33% |
30d
-10.42%
60d
-12.47%
90d
-25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12160 |
Crab Rave Token
12160
#CRABS
|
- | - | - | 0.1% |
30d
-16.61%
60d
-40.16%
90d
-64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
||
| 12161 |
Crabada
12161
CRA
|
- | - | - | - |
30d
-11.65%
60d
-10.16%
90d
-27.41%
|
Open $0.00051408
Low $0.00051408
High $0.00051408
|
- - | - |
|
||
| 12162 |
Crabada Amulet
12162
CRAM
|
- | - | - | -3.04% |
30d
26.18%
60d
30.8%
90d
-69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
||
| 12163 |
Crabby
12163
CRAB
|
- | - | - | -13.96% |
30d
-31.3%
60d
-44.7%
90d
-78.99%
|
Open $0.00214959
Low $0.00214959
High $0.00214959
|
- - | - |
|
||
| 12164 |
CrabCoin
12164
CRAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12165 |
CrackCoin
12165
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12166 |
Cradle
12166
CRADLE
|
$1.4264 | - | -17.23% | -17.94% |
30d
-30.1%
60d
-22.62%
90d
9.22%
|
Open $1.7234
Low $1.4264
High $1.7969
|
- - | - |
|
||
| 12167 |
Cradle of Sins
12167
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12168 |
Cradles
12168
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12169 |
Craft network
12169
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12170 |
Craftcoin
12170
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12171 |
Crafty
12171
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12172 |
Crafty Metaverse
12172
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12173 |
CraigsCoin
12173
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12174 |
Cramer Coin
12174
CRAMER
|
$0.000250 | - | 5.93% | 7.35% |
30d
-5.96%
60d
20.42%
90d
42.58%
|
Open $0.00023586
Low $0.00023586
High $0.00024986
|
- - | - |
|
||
| 12175 |
CraneMiners.co
12175
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12176 |
Cranepay
12176
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12177 |
CrankCoin
12177
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12178 |
CRASHBOYS
12178
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12179 |
Crave-NG
12179
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12180 |
Cravy
12180
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12181 |
Craze
12181
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12182 |
CRAZY BONK
12182
CRAZYBONK
|
$0.003940 | - | -0.46% | 4.89% |
30d
55.74%
60d
89.93%
90d
99.29%
|
Open $0.00386089
Low $0.00386089
High $0.00416135
|
- - | - |
|
||
| 12183 |
Crazy Bunny
12183
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
Crazy Bunny
12184
CRAZYBUNNY
|
- | 9.16% | 9.16% | 63.75% |
30d
-18.12%
60d
227.5%
90d
63.75%
|
Open -
Low -
High -
|
$51.00 - | - |
|
||
| 12185 |
Crazy Bunny Equity Token
12185
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12186 |
CRAZY CAT
12186
CRAZYCAT
|
- | - | 2.92% | 4.8% |
30d
89.53%
60d
123.58%
90d
130.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12187 |
Crazy Coin
12187
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Crazy DOGE
12188
CRAZYDOGE
|
- | - | 0.18% | -3.73% |
30d
126.59%
60d
116.29%
90d
132.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12189 |
CRAZY DRAGON
12189
CRAZYDRAGON
|
- | - | 2.94% | 8.41% |
30d
31.22%
60d
57.59%
90d
64.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12190 |
CRAZY FLOKI
12190
FLOKI
|
- | - | 4.35% | 7.1% |
30d
39.05%
60d
128.81%
90d
176.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12191 |
Crazy Frog
12191
CRAZY
|
$0.000059 | - | 1.55% | 2.18% |
30d
-40.04%
60d
-47.31%
90d
-70.81%
|
Open $0.00005459
Low $0.00005459
High $0.00005919
|
- - | - |
|
||
| 12192 |
Crazy Frog
12192
CRAZY
|
$0.000140 | - | 2.58% | 2.73% |
30d
-10.66%
60d
28.16%
90d
47.09%
|
Open $0.00013614
Low $0.00013614
High $0.00013965
|
- - | - |
|
||
| 12193 |
CRAZY FROG
12193
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12194 |
Crazy Frog
12194
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12195 |
Crazy Internet Coin
12195
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12196 |
CRAZY LION
12196
LION
|
- | -0.88% | -1.83% | -31.06% |
30d
162.15%
60d
183.45%
90d
246.11%
|
Open -
Low -
High -
|
$73.00 - | - |
|
||
| 12197 |
CRAZY MONKEY
12197
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12198 |
CRAZY MUSK
12198
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12199 |
CRAZY PEPE
12199
CRAZYPEPE
|
- | - | 2.66% | 8.61% |
30d
11.02%
60d
30.96%
90d
34.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12200 |
Crazy pepe
12200
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.136 Coins Monitored - Page
244 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.