Market Cap $2.48T
0.09%
Volume 24h $94.88B
-66.9%
BTC % 53.71%
0.27%
ETH % 9.69%
-0.41%
Coins
34.435
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Crazy Treasure
12151
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12152 |
CRAZY TRUMP
12152
CRAZYTRUMP
|
$0.00000324 | - | 1.61% | -1.73% |
30d
-0.22%
60d
-29.36%
90d
-27.17%
|
Open $0.000003144
Low $0.000003144
High $0.00000324
|
- - | - |
|
||
| 12153 |
CrazyBunny
12153
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12154 |
CrazyMiner
12154
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12155 |
CrazyPanda
12155
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12156 |
CrazyPepe
12156
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12157 |
CrazyRabbit
12157
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12158 |
CrazySharo
12158
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12159 |
CrazyTime
12159
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12160 |
CRB Coin
12160
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12161 |
CRE8R DAO
12161
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12162 |
Cream
12162
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12163 |
Cream ETH 2
12163
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12164 |
Creama
12164
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
||
| 12165 |
Creamlands
12165
CREAM
|
- | - | - | -9.84% |
30d
-20.11%
60d
-36.07%
90d
-63.53%
|
Open $0.00004109
Low $0.00004109
High $0.00004109
|
- - | - |
|
||
| 12166 |
CreamPAI
12166
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12167 |
CREAMPYE
12167
PYE
|
- | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open -
Low -
High -
|
$0 - | $387.74K |
|
||
| 12168 |
Creatanium
12168
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12169 |
Create
12169
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12170 |
Create Breaking News Together
12170
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12171 |
Create to Reality Token
12171
CRT
|
- | - | -18.65% | -21.02% |
30d
-84.89%
60d
-94.24%
90d
-99.99%
|
Open $0.000000971
Low $0.0000007899
High $0.000000971
|
- - | - |
|
||
| 12172 |
Creatio
12172
XCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12173 |
Creation Energy Join International
12173
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12174 |
Creativecoin
12174
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12175 |
Creator Buddy
12175
BUDDY
|
$0.000028 | - | 1.09% | -15.59% |
30d
-7.89%
60d
-59.16%
90d
-66.26%
|
Open $0.00002737
Low $0.00002728
High $0.00002821
|
- - | - |
|
||
| 12176 |
Creator Platform
12176
CTR
|
- | - | - | -68.62% |
30d
-65.94%
60d
-62.74%
90d
-62.88%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 12177 |
Creator Protocol
12177
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 12178 |
Creature Hunters
12178
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12179 |
CreBit
12179
CBAB
|
- | - | - | - |
30d
25.07%
60d
-28.58%
90d
-44.44%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 12180 |
CRED Coin Pay
12180
CRED
|
- | - | - | - |
30d
12.66%
60d
-4.09%
90d
-3.09%
|
Open $0.044726
Low $0.044726
High $0.044726
|
- - | - |
|
||
| 12181 |
CreDA
12181
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12182 |
Credbull
12182
CBL
|
- | - | - | -29.66% |
30d
-83.98%
60d
-87.95%
90d
-96.45%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
||
| 12183 |
Credence Coin
12183
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12184 |
Credia Layer
12184
CRED
|
- | - | - | -4.31% |
30d
-11.69%
60d
-22.74%
90d
-33.51%
|
Open $0.024487
Low $0.024487
High $0.024487
|
- - | - |
|
||
| 12185 |
Credible
12185
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12186 |
Credit
12186
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 12187 |
Credit Safe Application Chain
12187
CSAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Credit Suisse Inu
12188
CSI
|
- | - | - | -6.48% |
30d
5.38%
60d
-97.6%
90d
-97.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12189 |
Credit Tag Chain
12189
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30d
-
60d
-
90d
-
|
Open $0.18122
Low $0.179722
High $0.189121
|
- - | - |
|
||
| 12190 |
Creditbit
12190
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12191 |
Creditcoin
12191
CRE
|
$0.141135 | 0.06% | -3.04% | -8.53% |
30d
-15.6%
60d
-41.63%
90d
-42.93%
|
Open $0.143513
Low $0.141038
High $0.146141
|
$2.17M 15.36M CRE | $74.89M |
|
||
| 12192 |
Creditcoin
12192
CCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12193 |
Creditor Data Platform
12193
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12194 |
Credits
12194
CRDTS
|
- | - | - | -7.18% |
30d
1.57%
60d
26.64%
90d
-5%
|
Open $0.00113988
Low $0.00113988
High $0.00113988
|
- - | - |
|
||
| 12195 |
Credits
12195
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12196 |
Creditum
12196
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12197 |
Credmark
12197
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12198 |
Credo
12198
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12199 |
Creed Finance
12199
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12200 |
Cremation Coin
12200
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
34.435 Coins Monitored - Page
244 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.