Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12151 |
![]()
Champion Bet Coins
12151
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
12152 |
![]()
CHANCE
12152
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
12153 |
![]()
ChanCoin
12153
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12154 |
![]()
Change Our World
12154
CHANGE
|
- | -0.61% | -5.46% | -94.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12155 |
![]()
Changpepe Zhaoge
12155
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
12156 |
![]()
Chaotic Finance
12156
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
12157 |
![]()
Chapter Exchange
12157
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
12158 |
![]()
Charactbit
12158
CHB
|
- | - | - | - |
30d
30.77%
60d
6.58%
90d
-5.32%
|
Open $0.00017572
Low $0.00017572
High $0.00017572
|
- - | - |
|
||
12159 |
![]()
CharacterAI
12159
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
||
12160 |
![]()
Charg Coin
12160
CHG
|
$1.0747 | -0.2% | 1.09% | -3.08% |
30d
51.95%
60d
32.35%
90d
56.64%
|
Open $1.0663
Low $1.0630
High $1.0769
|
- - | - |
|
||
12161 |
![]()
Charged Finance
12161
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $96.75
Low $93.14
High $100.38
|
- - | - |
|
||
12162 |
![]()
ChargeDefi
12162
CHARGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.313528
Low $0.313528
High $0.313528
|
- - | - |
|
||
12163 |
![]()
ChargeDeFi
12163
STATIC
|
- | - | - | 6.08% |
30d
6.08%
60d
6.07%
90d
6.07%
|
Open $0.051582
Low $0.051582
High $0.051582
|
- - | - |
|
||
12164 |
![]()
Charitas
12164
CHAR
|
- | - | - | -2.8% |
30d
-36%
60d
-48.71%
90d
-55.04%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
||
12165 |
![]()
Charity Coin
12165
CHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12166 |
![]()
CharityDAO
12166
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
12167 |
![]()
Charizard Inu
12167
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
||
12168 |
![]()
Charizard Token
12168
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30d
-30.01%
60d
126.06%
90d
-62.32%
|
Open -
Low -
High $0.00236676
|
- - | - |
|
||
12169 |
![]()
Charlie Finance
12169
CHT
|
- | - | - | -0.23% |
30d
-37.68%
60d
-45.82%
90d
-12.75%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
12170 |
![]()
Charm
12170
CHARM
|
- | - | - | - |
30d
1.61%
60d
-1.86%
90d
-14.79%
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
- - | - |
|
||
12171 |
![]()
Charm Coin
12171
CHARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12172 |
![]()
CHARS
12172
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12173 |
![]()
Chart 4 You
12173
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
12174 |
![]()
CHARTAI
12174
CX
|
$0.000033 | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
12175 |
![]()
ChartEx
12175
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
12176 |
![]()
ChartIQ
12176
CHARTIQ
|
$0.034105 | - | - | -13.98% |
30d
-90.61%
60d
-93.2%
90d
-93.2%
|
Open $0.034105
Low $0.034105
High $0.034105
|
- - | - |
|
||
12177 |
![]()
ChatCoin
12177
CHAT
|
$0.000163 | -0.2% | 1% | -6.23% |
30d
-3.85%
60d
-16.27%
90d
-0.57%
|
Open $0.00016279
Low $0.00016182
High $0.00016412
|
- - | - |
|
||
12178 |
![]()
Chatter Shield
12178
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
12179 |
![]()
CHAVO
12179
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
12180 |
![]()
Cheapcoin
12180
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12181 |
![]()
CHECK DM SER
12181
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
12182 |
![]()
CheckCoin
12182
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
12183 |
![]()
CHECKS
12183
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
12184 |
![]()
CheCoin
12184
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
12185 |
![]()
Chedda
12185
CHEDDA
|
- | - | 2.01% | 1.05% |
30d
-95.48%
60d
-95.48%
90d
-95.48%
|
Open -
Low -
High -
|
$726.00 - | - |
|
||
12186 |
![]()
Chedda Token
12186
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
12187 |
![]()
CHEEBS
12187
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
12188 |
![]()
Cheecoin
12188
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
12189 |
![]()
Cheems Inu (Old)
12189
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
12190 |
![]()
Cheems Planet
12190
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
12191 |
![]()
CheemsBillionaire
12191
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
12192 |
![]()
Cheese
12192
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
12193 |
![]()
Cheese
12193
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
12194 |
![]()
Cheese (V2)
12194
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
12195 |
![]()
CheesecakeSwap Token
12195
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
12196 |
![]()
CheeseDAO
12196
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
12197 |
![]()
CheeseSwap
12197
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
12198 |
![]()
Cheesus
12198
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
12199 |
![]()
Cheetah Moon Coin
12199
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
12200 |
![]()
ChefCake
12200
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
28.264 Coins Monitored - Page
244 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.