Market Cap $3.32T
0.02%
Volume 24h $244.67B
6.1%
BTC % 54.62%
-0.11%
ETH % 11.03%
1.08%
Coins
33.732
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Creditor Data Platform
12151
CDPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12152 |
Credits
12152
CRDTS
|
- | - | - | -7.18% |
30d
1.57%
60d
26.64%
90d
-5%
|
Open $0.00113988
Low $0.00113988
High $0.00113988
|
- - | - |
|
||
| 12153 |
Credits
12153
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12154 |
Creditum
12154
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12155 |
Credmark
12155
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12156 |
Credo
12156
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12157 |
Creed Finance
12157
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12158 |
Cremation Coin
12158
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12159 |
Creme Puff
12159
CREMEPUFF
|
$0.000021 | - | - | 7.89% |
30d
-36.12%
60d
-40.16%
90d
-74.44%
|
Open $0.00002061
Low $0.00002055
High $0.00002061
|
- - | - |
|
||
| 12160 |
CremePieSwap
12160
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12161 |
Crepe Coin
12161
CREPE
|
- | - | - | -37.48% |
30d
0.02%
60d
-30.98%
90d
-49.97%
|
Open $0.00020003
Low $0.00020003
High $0.00020003
|
- - | - |
|
||
| 12162 |
Crescite
12162
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12163 |
Cresio
12163
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12164 |
Cresio
12164
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12165 |
Creso
12165
CRE
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000495
Low $0.000000495
High $0.000000495
|
- - | - |
|
||
| 12166 |
Crest Protocol
12166
CPT
|
- | - | - | -18.33% |
30d
-52.58%
60d
-63.17%
90d
-33.53%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 12167 |
CrevaCoin
12167
CREVA
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12168 |
CREW INU
12168
CREW
|
- | - | - | - |
30d
-17.19%
60d
-43.72%
90d
-57.87%
|
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
|
- - | - |
|
||
| 12169 |
Crex Token
12169
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
||
| 12170 |
CRI3X
12170
CRI3X
|
- | - | - | - |
30d
-26.8%
60d
-56.71%
90d
-24.85%
|
Open $0.00013394
Low $0.00013394
High $0.00013394
|
- - | - |
|
||
| 12171 |
Cribnb Decentralized Renting and Sharing
12171
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
||
| 12172 |
Cricket
12172
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
||
| 12173 |
Cricket Foundation
12173
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
||
| 12174 |
Cricket Star Manager
12174
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Open $0.00175191
Low $0.00175191
High $0.00175191
|
- - | - |
|
||
| 12175 |
Crime Cash Game
12175
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12176 |
CrimeCash
12176
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12177 |
Crimecash CGOLD
12177
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12178 |
Criminal Flamingo
12178
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Open $0.00005998
Low $0.00005998
High $0.00005998
|
- - | - |
|
||
| 12179 |
Crimson Network
12179
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12180 |
Crinet
12180
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12181 |
CRIPCO
12181
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12182 |
Criptodólar
12182
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12183 |
CriptoVille
12183
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12184 |
CRIR MSH
12184
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12185 |
Cris Hensan
12185
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12186 |
CRISP Scored Mangroves
12186
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12187 |
CRISPR
12187
CRISPR
|
- | - | - | 11.21% |
30d
-27.43%
60d
-38.62%
90d
-21.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12188 |
Cristiano Ronaldo Meme
12188
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12189 |
CristianoRonaldoSpeedSmurf7Siu
12189
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12190 |
CRO Predict
12190
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12191 |
CRO Trump AI
12191
CRO
|
$0.000044 | - | -1.69% | -3.71% |
30d
15.61%
60d
-52.84%
90d
-55.15%
|
Open $0.00004425
Low $0.0000435
High $0.00004434
|
- - | - |
|
||
| 12192 |
CROAK
12192
C
|
$0.000024 | - | -0.68% | 15.94% |
30d
-18.55%
60d
-49.69%
90d
-70.74%
|
Open $0.00002382
Low $0.00002366
High $0.00002411
|
- - | - |
|
||
| 12193 |
Croakey
12193
CROAK
|
$0.00000354 | - | -0.6% | 22.91% |
30d
15.72%
60d
-9.77%
90d
-50.84%
|
Open $0.000003566
Low $0.000003529
High $0.000003566
|
- - | - |
|
||
| 12194 |
CROAT
12194
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12195 |
Crob Coin
12195
CROB
|
$0.015528 | - | -0.52% | 12.31% |
30d
-27.26%
60d
-43.99%
90d
-64.44%
|
Open $0.016209
Low $0.015527
High $0.016209
|
- - | - |
|
||
| 12196 |
CroBank
12196
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12197 |
CROC BOY
12197
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12198 |
CROCASH
12198
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12199 |
CrocBot
12199
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12200 |
Croco
12200
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
33.732 Coins Monitored - Page
244 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.