Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000010900225325582 | $0.00000000061987401292068 | $0.000000001090591934817099 | $0.00000000099966346079994 | $112 | - |
Mar-27 2024 | $0.00000000099982549713956 | $0.00000000098984358245209 | $0.000000001000112142133199 | $0.00000000098993405272095 | $78 | - |
Mar-26 2024 | $0.00000000099001383989227 | $0.000000000989663988251999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
Mar-25 2024 | $0.0000000010902249272055 | $0.00000000053004665651255 | $0.0000000011002441914835 | $0.000000000530122927996679 | $122 | - |
Mar-24 2024 | $0.000000000530098852591869 | $0.00000000052992768856044 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |
Mar-21 2024 | $0.0000000012997680079006 | $0.0000000012900469746552 | $0.0000000015406012763758 | $0.0000000012903310318597 | $118 | - |
Mar-20 2024 | $0.0000000012905101020541 | $0.0000000012905101020541 | $0.0000000016501530722786 | $0.0000000012991825820764 | $99 | - |
Mar-19 2024 | $0.0000000016993068709506 | $0.0000000012493261364424 | $0.000000001780106711541 | $0.0000000012597338331084 | $131 | - |
Mar-18 2024 | $0.0000000012597605518469 | $0.0000000012491637854852 | $0.0000000012896112129262 | $0.0000000012891481075676 | $25 | - |
Mar-17 2024 | $0.0000000012893664136341 | $0.000000001168506776801 | $0.0000000015601070271794 | $0.0000000015589368837748 | $33 | - |
Mar-16 2024 | $0.0000000015597520733479 | $0.0000000012194755008778 | $0.0000000016802695316063 | $0.0000000016802695316063 | $4 | - |
Mar-15 2024 | $0.0000000016801973336665 | $0.0000000011489191601705 | $0.0000000016801973336665 | $0.0000000011492803850135 | $1 | - |
Mar-14 2024 | $0.000000001149586373801 | $0.0000000011479675088643 | $0.000000001816986780673 | $0.0000000018169595384052 | $60 | - |