시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-04 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-03 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-02 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-01 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-31 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-30 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-29 2024 | $0.00000000063002595266996 | $0.00000000063000537215453 | $0.000000001090245045902499 | $0.000000001090233549563099 | - | - |
| Mar-28 2024 | $0.0000000010900225325582 | $0.00000000061987401292068 | $0.000000001090591934817099 | $0.00000000099966346079994 | $112 | - |
| Mar-27 2024 | $0.00000000099982549713956 | $0.00000000098984358245209 | $0.000000001000112142133199 | $0.00000000098993405272095 | $78 | - |
| Mar-26 2024 | $0.00000000099001383989227 | $0.000000000989663988251999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
| Mar-25 2024 | $0.0000000010902249272055 | $0.00000000053004665651255 | $0.0000000011002441914835 | $0.000000000530122927996679 | $122 | - |
| Mar-24 2024 | $0.000000000530098852591869 | $0.00000000052992768856044 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
| Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
| Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |