Cap Mercado $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CREAMPYE (PYE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CREAMPYE (PYE) em Dólar USD. Esta tabela mostra 1,040 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-04 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-03 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-02 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Apr-01 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-31 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-30 2024 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | $0.00000000063002595266996 | - | - |
| Mar-29 2024 | $0.00000000063002595266996 | $0.00000000063000537215453 | $0.000000001090245045902499 | $0.000000001090233549563099 | - | - |
| Mar-28 2024 | $0.0000000010900225325582 | $0.00000000061987401292068 | $0.000000001090591934817099 | $0.00000000099966346079994 | $112 | - |
| Mar-27 2024 | $0.00000000099982549713956 | $0.00000000098984358245209 | $0.000000001000112142133199 | $0.00000000098993405272095 | $78 | - |
| Mar-26 2024 | $0.00000000099001383989227 | $0.000000000989663988251999 | $0.0000000013303203919133 | $0.000000001090225640660999 | $4 | - |
| Mar-25 2024 | $0.0000000010902249272055 | $0.00000000053004665651255 | $0.0000000011002441914835 | $0.000000000530122927996679 | $122 | - |
| Mar-24 2024 | $0.000000000530098852591869 | $0.00000000052992768856044 | $0.0000000010204560311562 | $0.0000000010204130347283 | $96 | - |
| Mar-23 2024 | $0.000000001020136954698099 | $0.000000001020136954698099 | $0.0000000015405733780912 | $0.0000000015405733780912 | $109 | - |
| Mar-22 2024 | $0.0000000015403808391437 | $0.000000001199837382066 | $0.000000001649810661354 | $0.0000000011999633188861 | $215 | - |