Market Cap $3.32T
-0.61%
Volume 24h $203.42B
-8.84%
BTC % 54.72%
0.01%
ETH % 10.92%
-0.54%
Coins
33.734
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Bucky
10601
BUCKY
|
- | - | - | 41.87% |
30d
-98%
60d
-99.71%
90d
-99.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10602 |
BuckyBadger
10602
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 10603 |
BudaCoin
10603
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10604 |
Buddha
10604
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 10605 |
BUDDY
10605
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 10606 |
Buddy
10606
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10607 |
Buddy DAO
10607
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 10608 |
Buddy The Elf
10608
ELF
|
$0.000026 | - | -11.44% | 14.1% |
30d
-55.58%
60d
-50.53%
90d
-29.52%
|
Open $0.00002674
Low $0.00002551
High $0.00002881
|
- - | - |
|
||
| 10609 |
Bueno
10609
BUENO
|
- | - | - | -2.18% |
30d
-15.31%
60d
-68.56%
90d
-39.77%
|
Open $0.00002221
Low $0.00002221
High $0.00002221
|
- - | - |
|
||
| 10610 |
BUFF
10610
BUFF
|
- | - | 0.3% | 16.79% |
30d
-5.61%
60d
-24%
90d
-99.13%
|
Open $0.00001575
Low $0.00001575
High $0.0000159
|
- - | - |
|
||
| 10611 |
Buff Floki Coin
10611
BUFLOKI
|
- | - | - | -7.68% |
30d
2.87%
60d
-86.53%
90d
-95.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10612 |
Buff Samo
10612
BSAMO
|
- | - | - | - |
30d
-1.27%
60d
-22.67%
90d
-41.93%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
||
| 10613 |
Buff Shiba Inu
10613
BUFFSHIBA
|
- | - | - | - |
30d
32.86%
60d
110.91%
90d
-85.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10614 |
Buff Yooshi
10614
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d
-69.98%
60d
-69.98%
90d
-69.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10615 |
BuffaloSwap
10615
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d
-60.92%
60d
-66.54%
90d
-66.54%
|
Open $0.00417118
Low $0.00396002
High $0.00417118
|
- - | - |
|
||
| 10616 |
BuffaloSwap HORN
10616
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d
-96.26%
60d
-96.26%
90d
-96.26%
|
Open $2.4986
Low $0.919036
High $2.4986
|
- - | - |
|
||
| 10617 |
Buffaloswap RED
10617
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d
-93.47%
60d
-93.47%
90d
-93.47%
|
Open $0.569433
Low $0.513598
High $0.569433
|
- - | - |
|
||
| 10618 |
Buffed Kishu
10618
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d
-87.86%
60d
-87.86%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10619 |
BuffedShiba
10619
BSHIB
|
- | - | - | - |
30d
15.08%
60d
15.17%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10620 |
Buffer Finance
10620
BFR
|
- | - | - | 1.69% |
30d
-8.63%
60d
-36.19%
90d
5.93%
|
Open $0.00009193
Low $0.00009193
High $0.00009193
|
- - | - |
|
||
| 10621 |
Bufficorn
10621
BUFFI
|
- | - | - | -14.91% |
30d
-22.68%
60d
-27.46%
90d
-12.66%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
- - | - |
|
||
| 10622 |
BuffSwap
10622
BUFFS
|
- | - | - | -2.84% |
30d
-13.78%
60d
2.78%
90d
-8.26%
|
Open $0.026485
Low $0.026485
High $0.026485
|
- - | - |
|
||
| 10623 |
Buftoad
10623
BUF
|
- | - | - | - |
30d
-98.05%
60d
-98.1%
90d
-98.91%
|
Open $0.00026048
Low $0.00026048
High $0.00026048
|
- - | - |
|
||
| 10624 |
BUGATTI
10624
BUGATTI
|
- | - | - | - |
30d
-25.92%
60d
-41.19%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10625 |
BUGG Finance
10625
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 10626 |
Bugg Inu
10626
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10627 |
Buggyra Coin Zero
10627
BCZERO
|
$0.275398 | - | - | - |
30d
18258.29%
60d
36%
90d
49.83%
|
Open $0.275397
Low $0.275397
High $0.275397
|
- - | - |
|
||
| 10628 |
Bugs Bunny
10628
BUGS
|
- | - | - | 0.01% |
30d
-19.01%
60d
-30.09%
90d
-37.14%
|
Open $0.00173674
Low $0.00173674
High $0.00173674
|
- - | - |
|
||
| 10629 |
Bugs Bunny
10629
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 10630 |
Bugs Bunny (BSC)
10630
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 10631 |
Buhund
10631
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10632 |
BUILD
10632
BUILD
|
$0.000036 | - | -1.55% | 6.58% |
30d
-15.67%
60d
-14.91%
90d
-6.26%
|
Open $0.00003566
Low $0.00003555
High $0.00003625
|
- - | - |
|
||
| 10633 |
Build A Block
10633
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 10634 |
BUILD Finance
10634
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 10635 |
Build forward
10635
BF
|
- | - | - | -1.26% |
30d
7.88%
60d
-88.85%
90d
-88.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10636 |
Build Your Dream
10636
BYD
|
- | - | - | - |
30d
-
60d
-7.14%
90d
44.49%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 10637 |
Building Cities Beyond Blockchain
10637
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 10638 |
BUILDING STRONG COMMUNITY
10638
B.S.C
|
- | - | 4.5% | 4.71% |
30d
-26.43%
60d
-22.73%
90d
-3.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10639 |
BuildTeam
10639
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10640 |
BuildUp
10640
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 10641 |
Built Different
10641
BUILT
|
$0.000014 | - | -2.53% | 1.8% |
30d
-29.7%
60d
-37.18%
90d
-50.91%
|
Open $0.00001467
Low $0.00001415
High $0.00001467
|
- - | - |
|
||
| 10642 |
bUKHI
10642
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 10643 |
bul
10643
BUL
|
$0.00000004 | - | -0.99% | 21.36% |
30d
-18.29%
60d
-45.29%
90d
-48.77%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 10644 |
Buldak
10644
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 10645 |
Bulei
10645
BULEI
|
$0.00000017 | - | - | 3.69% |
30d
-28.74%
60d
-35.17%
90d
-47.13%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 10646 |
Bulk
10646
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 10647 |
BULL
10647
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 10648 |
BULL
10648
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 10649 |
Bull Coin
10649
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10650 |
BULL FINANCE
10650
BULLFI
|
- | - | -0.59% | 7.81% |
30d
-20.27%
60d
-13.47%
90d
1.25%
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
213 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.