Market Cap $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Brickchain FInance
10601
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 10602 |
Bridge Bot
10602
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 10603 |
Bridge Finance
10603
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 10604 |
Bridge Network
10604
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 10605 |
Bridge Protocol
10605
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 10606 |
Bridge$
10606
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 10607 |
BridgeCoin
10607
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 10608 |
BridgeCoin
10608
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10609 |
Bridged Glue
10609
GLUE
|
$0.084966 | - | -3.83% | -4.51% |
30d
-36.52%
60d
-31.01%
90d
-25.04%
|
Open $0.088354
Low $0.084958
High $0.088358
|
- - | - |
|
||
| 10610 |
Bridgesplit Brand Index
10610
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 10611 |
Brig Finance
10611
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 10612 |
Brigadeiro.Finance
10612
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10613 |
Brigadeiro.Finance V2
10613
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 10614 |
Bright Crypto Ai
10614
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
| 10615 |
Bright Token
10615
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 10616 |
Bright Union
10616
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 10617 |
BrightCoin
10617
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10618 |
BrightyPad
10618
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 10619 |
BrikBit
10619
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10620 |
Brillion
10620
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
| 10621 |
Brinc.fi
10621
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 10622 |
bRing.Finance
10622
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 10623 |
Brise Paradise
10623
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 10624 |
BRITARIA
10624
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
| 10625 |
BritCoin
10625
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10626 |
Briun Armstrung
10626
BRIUN
|
$0.000275 | - | -5.37% | -10.25% |
30d
-44.8%
60d
-19.04%
90d
-51.14%
|
Open $0.00029035
Low $0.00026902
High $0.00029036
|
- - | - |
|
||
| 10627 |
Brixel War
10627
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
| 10628 |
Bro the cat
10628
BRO
|
$0.000191 | - | 5.27% | 12.93% |
30d
2.15%
60d
28.82%
90d
-36.68%
|
Open $0.0001742
Low $0.0001742
High $0.00019436
|
- - | - |
|
||
| 10629 |
Bro Token
10629
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
| 10630 |
Broccoli
10630
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 10631 |
Broccoli (broccoli_cz)
10631
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
| 10632 |
BROCCOLI (broccoli-f4b.com)
10632
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
| 10633 |
Broccoli (broccoliaab.com)
10633
BRO
|
- | - | - | - |
30d
0.87%
60d
-6.06%
90d
-11.25%
|
Open $0.00057481
Low $0.00057481
High $0.00057481
|
- - | - |
|
||
| 10634 |
Broccoli (broccolibsc.com)
10634
BROCCOLI
|
$0.000087 | - | 3.19% | 9.9% |
30d
0.62%
60d
0.09%
90d
-8.12%
|
Open $0.00008414
Low $0.00008414
High $0.00008741
|
- - | - |
|
||
| 10635 |
BROCCOLI (FirstBroccoli on BNB)
10635
BROCCO
|
$0.00000820 | - | 0.6% | 4.96% |
30d
61.96%
60d
106.71%
90d
120.34%
|
Open $0.000008155
Low $0.0000081349
High $0.000008266
|
- - | - |
|
||
| 10636 |
Broccoli(broc.wtf)
10636
$BROC
|
- | - | - | 1.9% |
30d
-3.16%
60d
12.89%
90d
-4.17%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 10637 |
Broccoli(broccoli.vip)
10637
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30d
-28.01%
60d
-28.01%
90d
-28.01%
|
Open $0.00000022
Low $0.000000218
High $0.000000226
|
- - | - |
|
||
| 10638 |
Broke Again
10638
BROKE
|
- | - | - | 10.31% |
30d
-14.67%
60d
-47.05%
90d
-37.05%
|
Open $0.00056212
Low $0.00056212
High $0.00056212
|
- - | - |
|
||
| 10639 |
BrokerNekoNetwork
10639
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10640 |
Brokie
10640
BROKIE
|
- | - | 2.06% | -7.28% |
30d
-29.2%
60d
-42.34%
90d
-59.56%
|
Open $0.00001378
Low $0.00001378
High $0.00001378
|
- - | - |
|
||
| 10641 |
Brokkr
10641
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 10642 |
Bronix
10642
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10643 |
BROOT
10643
BROOT
|
- | - | - | - |
30d
-64.68%
60d
-93.99%
90d
-97.65%
|
Open $0.128706
Low $0.128706
High $0.128706
|
- - | - |
|
||
| 10644 |
Broovs Projects
10644
BRS
|
- | - | - | - |
30d
-
60d
-
90d
-78.82%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
| 10645 |
Brosispay
10645
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
| 10646 |
BROTHER
10646
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 10647 |
Brother Music Platform
10647
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
| 10648 |
Brother of Elon
10648
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
| 10649 |
BrowniesSwap
10649
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 10650 |
Browsr Ai
10650
BRWS
|
$0.003903 | - | - | -2.56% |
30d
15.2%
60d
-98.61%
90d
-98.61%
|
Open $0.00390252
Low $0.00390252
High $0.00390252
|
- - | - |
|
33.135 Coins Monitored - Page
213 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.