Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
BOX Token
10601
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 10602 |
BOXA
10602
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10603 |
BOXCASINO
10603
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 10604 |
BOXCAT
10604
BOXCAT
|
$0.00000681 | - | - | -38.95% |
30d
-82.25%
60d
-92.75%
90d
-96.22%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
| 10605 |
Boxer Inu
10605
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10606 |
BoxerDoge
10606
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10607 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10607
BOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10608 |
BoxyCoin
10608
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10609 |
BOY X HIGHSPEED
10609
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
| 10610 |
BOYS
10610
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 10611 |
Boys Club
10611
BOYS
|
$0.00000007 | - | 2.51% | -26.54% |
30d
-8.54%
60d
-58.26%
90d
-83.28%
|
Open $0.000000066
Low $0.000000066
High $0.000000068
|
- - | - |
|
||
| 10612 |
Boys club
10612
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10613 |
Boys Club
10613
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10614 |
Boys Club Munchy
10614
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 10615 |
Bozkurt Token
10615
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 10616 |
BPEGd
10616
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10617 |
BPINKY
10617
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10618 |
BPOP
10618
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10619 |
BQCoin
10619
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10620 |
BQT
10620
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10621 |
BR34P
10621
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10622 |
Brad
10622
BRAD
|
$0.000040 | - | 15.22% | -16.62% |
30d
-91.63%
60d
-93.9%
90d
-92.8%
|
Open $0.00003476
Low $0.00003476
High $0.00004005
|
- - | - |
|
||
| 10623 |
BrahmaOS
10623
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10624 |
Brain Frog
10624
BRAIN
|
$0.002293 | - | - | -11.7% |
30d
-19.9%
60d
-37.61%
90d
-8.7%
|
Open $0.00229277
Low $0.00229277
High $0.00229277
|
- - | - |
|
||
| 10625 |
Brain Space
10625
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10626 |
Brain Sync
10626
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10627 |
BrainAI
10627
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10628 |
Brainaut Defi
10628
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10629 |
Brainers
10629
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10630 |
BrAIngent
10630
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10631 |
Brainiac Farm
10631
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10632 |
Brainlet
10632
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10633 |
BRAINROT
10633
ROT
|
$0.000138 | - | 5.76% | -29.35% |
30d
-51.5%
60d
-64.86%
90d
-47.59%
|
Open $0.0001303
Low $0.00012638
High $0.00013782
|
- - | - |
|
||
| 10634 |
Brainz Finance
10634
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10635 |
Branaverse
10635
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10636 |
BrandPad Finance
10636
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10637 |
BrandProtect
10637
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10638 |
BRANDY
10638
BRANDY
|
$0.00000591 | - | 1.05% | -32.99% |
30d
-26.14%
60d
-9.88%
90d
-67.98%
|
Open $0.000005845
Low $0.000005845
High $0.000005974
|
- - | - |
|
||
| 10639 |
BRAV
10639
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10640 |
Brave
10640
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10641 |
Brave Frontier Heroes
10641
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10642 |
BRAVO Pay
10642
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10643 |
Brayzin Heist
10643
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10644 |
Braziliex Token
10644
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10645 |
Brazio
10645
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10646 |
BRC App
10646
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10647 |
BRC20.com
10647
.COM
|
$0.016608 | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 10648 |
BRCP TOKEN
10648
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10649 |
Bread
10649
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10650 |
Bread
10650
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
33.402 Coins Monitored - Page
213 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.