Market Cap $4.40T
1.53%
Volume 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Coins
33.176
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Britt
10601
BRITT
|
$0.000131 | - | 0.23% | 3.85% |
30d
-2.88%
60d
-18.95%
90d
15.56%
|
Open $0.00013037
Low $0.00012988
High $0.0001317
|
- - | - |
|
||
| 10602 |
Brixel War
10602
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
| 10603 |
Bro Token
10603
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
| 10604 |
Broccoli
10604
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 10605 |
Broccoli (Bounce Finance)
10605
BROCCOLI
|
$0.000599 | - | 3.18% | 6.2% |
30d
1.6%
60d
1.71%
90d
7.88%
|
Open $0.00058612
Low $0.00057363
High $0.00059886
|
- - | - |
|
||
| 10606 |
Broccoli (broccoli_cz)
10606
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
| 10607 |
BROCCOLI (broccoli-f4b.com)
10607
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
| 10608 |
Broccoli (broccoliaab.com)
10608
BRO
|
- | - | - | - |
30d
0.87%
60d
-6.06%
90d
-11.25%
|
Open $0.00057481
Low $0.00057481
High $0.00057481
|
- - | - |
|
||
| 10609 |
Broccoli (broccolibsc.com)
10609
BROCCOLI
|
$0.000095 | - | 1.27% | 14.07% |
30d
11.89%
60d
5.87%
90d
-0.68%
|
Open $0.00009387
Low $0.00009303
High $0.00009651
|
- - | - |
|
||
| 10610 |
BROCCOLI (FirstBroccoli on BNB)
10610
BROCCO
|
$0.00000879 | - | 4.85% | 9.46% |
30d
69.42%
60d
110.01%
90d
142.27%
|
Open $0.000008386
Low $0.000008386
High $0.000008792
|
- - | - |
|
||
| 10611 |
Broccoli(broc.wtf)
10611
$BROC
|
- | - | - | 1.9% |
30d
-3.16%
60d
12.89%
90d
-4.17%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 10612 |
Broccoli(broccoli.vip)
10612
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30d
-28.01%
60d
-28.01%
90d
-28.01%
|
Open $0.00000022
Low $0.000000218
High $0.000000226
|
- - | - |
|
||
| 10613 |
Broke Again
10613
BROKE
|
- | - | - | 10.31% |
30d
-14.67%
60d
-47.05%
90d
-37.05%
|
Open $0.00056212
Low $0.00056212
High $0.00056212
|
- - | - |
|
||
| 10614 |
BrokerNekoNetwork
10614
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10615 |
Brokie
10615
BROKIE
|
- | - | 2.06% | -7.28% |
30d
-29.2%
60d
-42.34%
90d
-59.56%
|
Open $0.00001378
Low $0.00001378
High $0.00001378
|
- - | - |
|
||
| 10616 |
Brokkr
10616
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 10617 |
Bronix
10617
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10618 |
BROOT
10618
BROOT
|
- | - | - | - |
30d
-64.68%
60d
-93.99%
90d
-97.65%
|
Open $0.128706
Low $0.128706
High $0.128706
|
- - | - |
|
||
| 10619 |
Broovs Projects
10619
BRS
|
- | - | - | - |
30d
-
60d
-
90d
-78.82%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
| 10620 |
Brosispay
10620
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
| 10621 |
BROTHER
10621
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 10622 |
Brother Music Platform
10622
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
| 10623 |
Brother of Elon
10623
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
| 10624 |
BrowniesSwap
10624
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 10625 |
Browsr Ai
10625
BRWS
|
$0.003903 | - | - | -2.56% |
30d
15.2%
60d
-98.61%
90d
-98.61%
|
Open $0.00390252
Low $0.00390252
High $0.00390252
|
- - | - |
|
||
| 10626 |
Brr
10626
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
||
| 10627 |
Brr Protocol
10627
BRR
|
- | - | - | 1.14% |
30d
-96.23%
60d
-96.23%
90d
-96.23%
|
Open $0.109763
Low $0.109763
High $0.109763
|
- - | - |
|
||
| 10628 |
Bruce Lee token
10628
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30d
-
60d
-
90d
-
|
Open $0.000000816
Low $0.000000789
High $0.000000834
|
- - | - |
|
||
| 10629 |
Bruce Non Fungible Token
10629
BNFT
|
- | - | -0.53% | -42.35% |
30d
-
60d
-
90d
-
|
Open $0.000000471
Low $0.000000467
High $0.000000476
|
- - | - |
|
||
| 10630 |
BRUCE pepe
10630
BRUCE
|
- | - | - | 0.22% |
30d
-14.89%
60d
-85.92%
90d
-85.92%
|
Open $0.000000696
Low $0.000000696
High $0.000000696
|
- - | - |
|
||
| 10631 |
BRUH
10631
BRUH
|
- | - | - | - |
30d
-16.42%
60d
-30.45%
90d
-47.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10632 |
Bruv
10632
BRUV
|
- | - | - | - |
30d
-6.46%
60d
-4.95%
90d
-11.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10633 |
Bryllite
10633
BRYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10634 |
BSB Token
10634
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30d
-31.87%
60d
-11.78%
90d
9.85%
|
Open $0.188442
Low $0.188311
High $0.188453
|
- - | - |
|
||
| 10635 |
BSC BETS
10635
BETS
|
- | - | - | -0.44% |
30d
8.88%
60d
-41.53%
90d
-43.04%
|
Open $0.018861
Low $0.018861
High $0.018861
|
- - | - |
|
||
| 10636 |
BSC FARM
10636
BSCF
|
- | - | -3.99% | 127.82% |
30d
5.68%
60d
-42.39%
90d
-60.45%
|
Open $0.026493
Low $0.024987
High $0.026493
|
- - | - |
|
||
| 10637 |
BSC Gold
10637
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 10638 |
BSC Layer
10638
BSC
|
- | - | - | 2.13% |
30d
6.47%
60d
58.69%
90d
57.29%
|
Open $0.00008941
Low $0.00008941
High $0.00008941
|
- - | - |
|
||
| 10639 |
BSC MemePad
10639
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 10640 |
BSC Mithril
10640
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 10641 |
BSC Payments
10641
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 10642 |
BSC TOOLS
10642
TOOLS
|
- | - | - | - |
30d
-
60d
-11.96%
90d
-17.62%
|
Open $0.00489998
Low $0.00489998
High $0.00489998
|
- - | - |
|
||
| 10643 |
BscArmy
10643
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 10644 |
BSCBAY
10644
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 10645 |
BSCBRUH
10645
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10646 |
BSCBURN
10646
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10647 |
BSCCAT
10647
BCAT
|
- | - | - | - |
30d
153.44%
60d
287.63%
90d
-84.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10648 |
BSCDium Token
10648
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 10649 |
BSCEX
10649
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 10650 |
BSCharactbit
10650
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
33.176 Coins Monitored - Page
213 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.