Market Cap $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Coins
34.275
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
BetOnChart
9251
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9252 |
Betrium Token
9252
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9253 |
Betrock
9253
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 9254 |
Betswamp
9254
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 9255 |
Betswap.gg
9255
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 9256 |
BetSwirl
9256
BETS
|
$0.000031 | - | -1.42% | -0.85% |
30d
-33.07%
60d
-76.19%
90d
-77.14%
|
Open $0.00002858
Low $0.00002858
High $0.00003141
|
- - | - |
|
||
| 9257 |
Better
9257
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 9258 |
BetterBetting
9258
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 9259 |
Betterment Digital
9259
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 9260 |
BetterTelegram
9260
BTELEGRAM
|
$0.00000697 | - | 11.32% | 1.41% |
30d
-28.86%
60d
-79.4%
90d
-83.37%
|
Open $0.000006265
Low $0.000006265
High $0.000006974
|
- - | - |
|
||
| 9261 |
Bettex Coin
9261
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9262 |
Bettium
9262
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9263 |
BetU
9263
BETU
|
- | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 9264 |
BETURA
9264
BETURA
|
- | - | - | 2.15% |
30d
-97.07%
60d
-99.56%
90d
-99.56%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 9265 |
BEUROP
9265
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 9266 |
Beverage Finance
9266
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 9267 |
Beverage.cash
9267
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9268 |
BeWhale Finance
9268
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 9269 |
Beyond Meat Inc tokenized stock Bittrex
9269
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 9270 |
Beyond Meat tokenized stock FTX
9270
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 9271 |
Beyond Protocol
9271
BP
|
- | - | - | -50.6% |
30d
-78.23%
60d
-93.44%
90d
-76.07%
|
Open $0.00006201
Low $0.00006201
High $0.00006201
|
- - | - |
|
||
| 9272 |
Beyondcoin
9272
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 9273 |
Beyondpay
9273
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 9274 |
Bezant
9274
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9275 |
Bezoge Earth
9275
BEZOGE
|
- | - | - | -8.8% |
30d
-31.46%
60d
-31.58%
90d
-39.48%
|
Open -
Low -
High -
|
$25.00 - | $149.50K |
|
||
| 9276 |
Bezop
9276
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9277 |
Bezos Coin
9277
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9278 |
BezosDoge
9278
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9279 |
-bft.png){kind=small}
BF Token (BFT)
9279
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9280 |
BFEX
9280
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9281 |
BFICGOLD
9281
BFICGOLD
|
$0.012245 | - | - | -60.18% |
30d
-60.18%
60d
-67.48%
90d
-46.74%
|
Open $0.012245
Low $0.012245
High $0.012245
|
- - | - |
|
||
| 9282 |
Bfine
9282
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9283 |
BFis.Finance
9283
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9284 |
BFK Warzone
9284
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9285 |
BGEO(Bitcoin Global Eternal Oasis)
9285
BGEO
|
- | - | - | -1.93% |
30d
-29.56%
60d
-88.43%
90d
-90.63%
|
Open $0.025488
Low $0.025488
High $0.025488
|
- - | - |
|
||
| 9286 |
Bgogo Token
9286
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9287 |
Bharat smart chain project
9287
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9288 |
bHBD
9288
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9289 |
BHEX Token
9289
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9290 |
bHIVE
9290
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9291 |
BHPCoin / BHPCash
9291
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9292 |
Biao
9292
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9293 |
BIAO BSC
9293
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9294 |
Biao Coin
9294
BIAO
|
$0.00000322 | - | -4.42% | 2.86% |
30d
-36.8%
60d
-38.4%
90d
-46.93%
|
Open $0.000003226
Low $0.00000322
High $0.000003446
|
- - | - |
|
||
| 9295 |
Biaocoin
9295
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9296 |
Biaoqing
9296
BIAO
|
$0.000102 | - | - | -0.35% |
30d
-35.1%
60d
-46.84%
90d
-21.67%
|
Open $0.00010154
Low $0.00010154
High $0.00010154
|
- - | - |
|
||
| 9297 |
Biaoqing
9297
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9298 |
Biaoqing Panda
9298
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9299 |
BIB Token
9299
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9300 |
BiBi
9300
BIBI
|
- | - | -22.44% | 1933.31% |
30d
1238.97%
60d
591.37%
90d
-99.99%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
34.275 Coins Monitored - Page
186 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.