Market Cap $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Coins
33.415
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Battle Infinity
9251
IBAT
|
$0.000018 | - | -0.44% | -19.81% |
30d
-51.27%
60d
8.41%
90d
104.53%
|
Open $0.00001837
Low $0.00001829
High $0.00001837
|
- - | - |
|
||
| 9252 |
Battle Inu
9252
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9253 |
Battle of Guardians
9253
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 9254 |
Battle of Memes
9254
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 9255 |
Battle Of Multiworld
9255
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 9256 |
Battle Pets
9256
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 9257 |
Battle Saga
9257
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 9258 |
Battle World
9258
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 9259 |
BattleForTEN
9259
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 9260 |
Battleground
9260
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 9261 |
BattleMechs
9261
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 9262 |
BattleRoyaleToken
9262
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 9263 |
BattleStake
9263
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9264 |
BattleToad
9264
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9265 |
BattleVerse
9265
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 9266 |
Bauble
9266
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 9267 |
BAWnetwork
9267
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9268 |
Bayan Token
9268
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9269 |
BAYC AI
9269
BAYC
|
$0.126137 | - | 6.49% | -10.51% |
30d
-12.43%
60d
3.16%
90d
15.26%
|
Open $0.118442
Low $0.118442
High $0.126137
|
- - | - |
|
||
| 9270 |
Baymax Finance
9270
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 9271 |
BaySwap
9271
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9272 |
Baz Token
9272
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 9273 |
Bazed Games
9273
BAZED
|
$0.017440 | - | -5.8% | -23.15% |
30d
-57.18%
60d
-80.62%
90d
-71.42%
|
Open $0.018514
Low $0.017439
High $0.018884
|
- - | - |
|
||
| 9274 |
BB Gaming
9274
BB
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 9275 |
BBC
9275
BBC
|
$0.001249 | - | - | -1.08% |
30d
-2.44%
60d
-19.13%
90d
-20.66%
|
Open $0.0012494
Low $0.00124904
High $0.0012494
|
- - | - |
|
||
| 9276 |
BBC Gold Coin
9276
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 9277 |
BBD Token
9277
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9278 |
BBSCoin
9278
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 9279 |
BC Token
9279
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 9280 |
BCAP
9280
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9281 |
BCB Blockchain
9281
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9282 |
BCGame Coin
9282
BC
|
$0.006602 | - | -1.21% | -5.5% |
30d
-9.76%
60d
-24.84%
90d
-51.13%
|
Open $0.00672994
Low $0.00651904
High $0.00689963
|
- - | - |
|
||
| 9283 |
BCHDOWN
9283
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 9284 |
BCHUP
9284
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 9285 |
BCNEX
9285
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9286 |
BCSSTAR
9286
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
||
| 9287 |
BCV Blue Chip
9287
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9288 |
BDCC Bitica COIN
9288
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
| 9289 |
BDID
9289
BDID
|
- | - | - | - |
30d
0.02%
60d
0.09%
90d
0.04%
|
Open $0.0002001
Low $0.0002001
High $0.0002001
|
- - | - |
|
||
| 9290 |
bDollar
9290
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
| 9291 |
bDollar Share
9291
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
| 9292 |
Be Like Bill
9292
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 9293 |
Beach Token (new)
9293
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
| 9294 |
Beach Token (Old)
9294
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9295 |
Beach Token BSC
9295
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9296 |
BeachBoyz
9296
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
||
| 9297 |
BeachCoin
9297
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9298 |
Beacon
9298
BECN
|
- | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
- - | - |
|
||
| 9299 |
Beagle Cake
9299
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
| 9300 |
BEAGLE INU
9300
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
33.415 Coins Monitored - Page
186 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.