Market Cap $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251
BeerusCat
BeerusCat
9251
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9252
BeerusCat
BeerusCat
9252
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9253
Bees
Bees
9253
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9254
BeeStore
BeeStore
9254
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9255
BeeSwap
BeeSwap
9255
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9256
Beethoven X
Beethoven X
9256
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9257
BeetleCoin
BeetleCoin
9257
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9258
BEETroot
BEETroot
9258
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9259
Beeuda
Beeuda
9259
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9260
Beexchange
Beexchange
9260
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9261 $0.004215 - -1.16% -4%
30d 16.76%
60d 37.59%
90d -9.68%
Open $0.00422863
Low $0.00421458
High $0.00426411
- - -
9262
BEFE
BEFE
9262
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9263
beFITTER
beFITTER
9263
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9264
beFITTER
beFITTER
9264
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9265 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9266
Befund
Befund
9266
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9267
Befy Protocol
Befy Protocol
9267
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9268
BEG
BEG
9268
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9269 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9270
BeglobalDAO
BeglobalDAO
9270
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9271
Behodler
Behodler
9271
BEHLD
$0.033300 - 2.84% 10.83%
30d 7.48%
60d 18.4%
90d 25.12%
Open $0.032379
Low $0.032379
High $0.033299
- - -
9272
Bela
Bela
9272
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9273
Bela Aqua
Bela Aqua
9273
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9274 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9275
Belgian Inu
Belgian Inu
9275
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9276
BELIEVER
BELIEVER
9276
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9277
Belifex
Belifex
9277
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9278
Belifex (Old)
Belifex (Old)
9278
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9279
Belka
Belka
9279
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9280
Belka
Belka
9280
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9281 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9282
Bellscoin
Bellscoin
9282
BELLS
$0.000108 - - 1.24%
30d -10.81%
60d -25.06%
90d -29.8%
Open $0.00010592
Low $0.00010592
High $0.00010797
- - -
9283
Belon DAO
Belon DAO
9283
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9284
Belrium
Belrium
9284
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9285
Beluga
Beluga
9285
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9286
BELUGA
BELUGA
9286
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9287 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9288
BelugaPay
BelugaPay
9288
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9289
Beluxuria
Beluxuria
9289
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9290
BEM
BEM
9290
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9291
BemChain
BemChain
9291
BCN
- - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9292
Ben (v1)
Ben (v1)
9292
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9293
BEN (v2)
BEN (v2)
9293
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9294
Ben BSC
Ben BSC
9294
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9295 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9296
Ben Zi Token
Ben Zi Token
9296
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9297
Benchmark
Benchmark
9297
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9298
BENCoin
BENCoin
9298
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
9299
Bender
Bender
9299
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9300
BENDER
BENDER
9300
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
33.517 Coins Monitored - Page 186 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.