Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9251 |
![]()
Beluga Protocol
9251
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
9252 |
![]()
BelugaPay
9252
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9253 |
![]()
Beluxuria
9253
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
9254 |
![]()
BEM
9254
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
9255 |
![]()
BemChain
9255
BCN
|
$0.002226 | - | -15.54% | -39.85% |
30d
-58.94%
60d
-69.94%
90d
-79.18%
|
Open $0.00263556
Low $0.00222593
High $0.00263556
|
- - | - |
|
||
9256 |
![]()
Ben (v1)
9256
BEN
|
- | 0.02% | -0.02% | 32.42% |
30d
-39.78%
60d
-1.08%
90d
-50.53%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
9257 |
![]()
BEN (v2)
9257
BEN
|
- | - | - | - |
30d
-
60d
172.67%
90d
109.3%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | - |
|
||
9258 |
![]()
Ben BSC
9258
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
||
9259 |
![]()
Ben Finale Loyal Psyop DAO
9259
XRP
|
- | 0.48% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
9260 |
![]()
Ben Zi Token
9260
BENZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9261 |
![]()
Benchmark
9261
BMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9262 |
![]()
BENCoin
9262
BEN
|
- | - | - | 1.9% |
30d
1364.42%
60d
427.04%
90d
822.85%
|
Open -
Low -
High -
|
- - | - |
|
||
9263 |
![]()
Bender
9263
BENDER
|
- | 0.05% | - | -0.12% |
30d
219.65%
60d
219.65%
90d
219.65%
|
Open $0.00027725
Low $0.00027688
High $0.00027731
|
- - | - |
|
||
9264 |
![]()
BENDER
9264
BENDER
|
- | - | - | -0.45% |
30d
-16.03%
60d
-51.22%
90d
-98.01%
|
Open $0.000009421
Low $0.000009421
High $0.000009421
|
- - | - |
|
||
9265 |
![]()
BenefitMine
9265
BFM
|
- | - | - | -3.97% |
30d
-21.7%
60d
-14.67%
90d
-21.86%
|
Open $0.31592
Low $0.31592
High $0.31592
|
- - | - |
|
||
9266 |
![]()
BenePit Protocol
9266
BNP
|
- | -0.11% | -0.05% | -0.11% |
30d
-0.12%
60d
-24.99%
90d
-33.41%
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
9267 |
![]()
BeNFT Solutions
9267
BEAI
|
- | - | - | -48.69% |
30d
-73.2%
60d
-72.31%
90d
-93.75%
|
Open $0.00099956
Low $0.00099956
High $0.00099956
|
- - | - |
|
||
9268 |
![]()
BENGY
9268
BENGY
|
$0.000011 | - | - | -4.77% |
30d
-7.77%
60d
21.33%
90d
-9.92%
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
9269 |
![]()
Benjacoin
9269
BNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9270 |
![]()
Benjamins
9270
BEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9271 |
![]()
Benji Bananas
9271
BENJI
|
- | - | - | -44.62% |
30d
-67.15%
60d
-66.02%
90d
-69.52%
|
Open $0.00204905
Low $0.00204905
High $0.00204905
|
- - | - |
|
||
9272 |
![]()
BenjiRolls
9272
BENJI
|
- | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
- - | - |
|
||
9273 |
![]()
BENK
9273
BENK
|
- | - | - | - |
30d
-37.02%
60d
-43.28%
90d
-55.66%
|
Open $0.000002704
Low $0.000002704
High $0.000002704
|
- - | - |
|
||
9274 |
![]()
BenPysopLoyalFinaleFF6000Inu
9274
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
9275 |
![]()
Bens Finale
9275
FINALE
|
$0.00000435 | - | -4.48% | -8.42% |
30d
26.53%
60d
82.09%
90d
73.75%
|
Open $0.000004554
Low $0.000004349
High $0.000004554
|
- - | - |
|
||
9276 |
![]()
Bent Finance
9276
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
9277 |
![]()
BenTen Inu
9277
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
9278 |
![]()
Bento
9278
BENTO
|
$0.0000000030 | - | -4.8% | -21.94% |
30d
29.45%
60d
19.52%
90d
2.36%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
9279 |
![]()
Beny Bad Boy
9279
BBB
|
$0.000232 | - | - | -9.25% |
30d
-13.62%
60d
50.29%
90d
6.61%
|
Open $0.00023153
Low $0.00023153
High $0.00023153
|
- - | - |
|
||
9280 |
![]()
Benz
9280
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
9281 |
![]()
Benzene
9281
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
9282 |
![]()
beoble
9282
BBL
|
- | - | - | -57.16% |
30d
-75.39%
60d
-91.05%
90d
-97%
|
Open $0.0000163
Low $0.0000163
High $0.0000163
|
- - | - |
|
||
9283 |
![]()
Beowulf
9283
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
9284 |
![]()
bePAY Finance
9284
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
9285 |
![]()
BEPIS
9285
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
9286 |
![]()
BergerDoge
9286
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
9287 |
![]()
BERLUSCONI
9287
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
9288 |
![]()
Bermuda
9288
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
9289 |
![]()
Bermuda Shorts
9289
SHORT
|
$0.000018 | - | 0.56% | 0.94% |
30d
4.73%
60d
8.48%
90d
-5.82%
|
Open $0.00001763
Low $0.00001748
High $0.00001789
|
- - | - |
|
||
9290 |
![]()
BERNARD
9290
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
9291 |
![]()
BERNcash
9291
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
9292 |
![]()
BERNIE SENDERS
9292
BERNIE
|
- | - | - | 18.52% |
30d
18.23%
60d
36.86%
90d
-20.48%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
9293 |
![]()
Berry
9293
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
9294 |
![]()
Berry
9294
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
9295 |
![]()
BerrySwap
9295
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
9296 |
![]()
Berserk Inu
9296
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
9297 |
![]()
BERT
9297
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
9298 |
![]()
Bertcoin
9298
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
9299 |
![]()
Bertinity
9299
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
9300 |
![]()
BerylBit
9300
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
32.817 Coins Monitored - Page
186 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.