Market Cap $4.01T -4.98%
Volume 24h $489.32B -8.66%
BTC % 54.97% 0.54%
ETH % 11.84% -1.52%
Coins 33.415 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251 $0.000018 - -0.44% -19.81%
30d -51.27%
60d 8.41%
90d 104.53%
Open $0.00001837
Low $0.00001829
High $0.00001837
- - -
9252
Battle Inu
Battle Inu
9252
BINU
- - - 1.01%
30d 28.51%
60d -9.2%
90d 13.74%
Open -
Low -
High -
- - -
9253 - - - 0.04%
30d -29.17%
60d -39.91%
90d -74.96%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
9254 - - - 8.1%
30d -1.65%
60d 3.21%
90d 25.48%
Open $0.0000915
Low $0.0000915
High $0.0000915
- - -
9255 - - - -0.11%
30d -13.44%
60d -28.39%
90d -42.27%
Open $0.00003027
Low $0.00003027
High $0.00003027
- - -
9256
Battle Pets
Battle Pets
9256
PET
- - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Open $0.00298034
Low $0.00298034
High $0.00298034
- - -
9257
Battle Saga
Battle Saga
9257
BTL
- - - -
30d -0.92%
60d -6.21%
90d -44.2%
Open $0.00039888
Low $0.00039888
High $0.00039888
- - -
9258 - - - -
30d -33.74%
60d -3.92%
90d -55.91%
Open $0.00049005
Low $0.00049005
High $0.00049005
- - -
9259 - - - 0.36%
30d 4.24%
60d -39.16%
90d -56.89%
Open $0.000001503
Low $0.000001503
High $0.000001503
- - -
9260
Battleground
Battleground
9260
BATTLE
- - - -3.17%
30d -48.01%
60d -51.79%
90d -51.79%
Open $0.000008086
Low $0.000008086
High $0.000008086
- - -
9261
BattleMechs
BattleMechs
9261
GEMZ
- - - -0.48%
30d 7.2%
60d -11.94%
90d -12.56%
Open $0.010658
Low $0.010658
High $0.010658
- - -
9262 - - - -56.3%
30d -32.39%
60d -77.66%
90d -88.83%
Open $0.000006692
Low $0.000006692
High $0.000006692
- - -
9263
BattleStake
BattleStake
9263
BSTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9264
BattleToad
BattleToad
9264
BTOAD
- - - -1.22%
30d -2.08%
60d -58.63%
90d -69.29%
Open -
Low -
High -
- - -
9265
BattleVerse
BattleVerse
9265
BVC
- - - -
30d -78.4%
60d -79.14%
90d -84.6%
Open $0.00007467
Low $0.00007467
High $0.00007467
- - -
9266
Bauble
Bauble
9266
BAB
- -1.17% -7.75% -18.16%
30d -
60d -
90d -
Open $0.00034047
Low $0.0003167
High $0.00034047
- - -
9267
BAWnetwork
BAWnetwork
9267
BAW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9268
Bayan Token
Bayan Token
9268
BYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9269
BAYC AI
BAYC AI
9269
BAYC
$0.126137 - 6.49% -10.51%
30d -12.43%
60d 3.16%
90d 15.26%
Open $0.118442
Low $0.118442
High $0.126137
- - -
9270 - - - -0.04%
30d -0.26%
60d -4.67%
90d -26.39%
Open $0.00392893
Low $0.00392893
High $0.00392893
- - -
9271
BaySwap
BaySwap
9271
BSWT
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9272
Baz Token
Baz Token
9272
BAZT
- -0.02% -0.01% -0.02%
30d -0.04%
60d 37.42%
90d 119.89%
Open $0.00110024
Low $0.00109959
High $0.00110117
- - -
9273
Bazed Games
Bazed Games
9273
BAZED
$0.017440 - -5.8% -23.15%
30d -57.18%
60d -80.62%
90d -71.42%
Open $0.018514
Low $0.017439
High $0.018884
- - -
9274
BB Gaming
BB Gaming
9274
BB
$0.000018 - - -
30d -
60d -
90d -
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
9275
BBC
BBC
9275
BBC
$0.001249 - - -1.08%
30d -2.44%
60d -19.13%
90d -20.66%
Open $0.0012494
Low $0.00124904
High $0.0012494
- - -
9276
BBC Gold Coin
BBC Gold Coin
9276
BBCG
- - - 2%
30d 0.59%
60d 5.61%
90d 46.72%
Open $0.245272
Low $0.245272
High $0.245272
- - -
9277
BBD Token
BBD Token
9277
BBDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9278
BBSCoin
BBSCoin
9278
BBS
- - - 0.51%
30d 18.96%
60d 1.94%
90d 36.16%
Open $0.000000946
Low $0.000000946
High $0.000000946
- - -
9279
BC Token
BC Token
9279
BC
- -1.02% -10.43% -10.43%
30d -10.43%
60d -10.43%
90d -10.43%
Open $0.00776419
Low $0.00708175
High $0.00780854
- - -
9280
BCAP
BCAP
9280
BCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9281 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9282 $0.006602 - -1.21% -5.5%
30d -9.76%
60d -24.84%
90d -51.13%
Open $0.00672994
Low $0.00651904
High $0.00689963
- - -
9283
BCHDOWN
BCHDOWN
9283
BCHDOWN
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $7.824
Low $7.824
High $7.832
- - -
9284
BCHUP
BCHUP
9284
BCHUP
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $9.200
Low $9.200
High $9.210
- - -
9285
BCNEX
BCNEX
9285
BCNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9286
BCSSTAR
BCSSTAR
9286
BCSS
- - - -
30d -1.09%
60d -2.71%
90d -9.1%
Open $0.00065096
Low $0.00065096
High $0.00065096
- - -
9287
BCV Blue Chip
BCV Blue Chip
9287
BCVB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9288 $0.039972 - - -
30d -
60d -
90d -
Open $0.039971
Low $0.039971
High $0.039971
- - -
9289
BDID
BDID
9289
BDID
- - - -
30d 0.02%
60d 0.09%
90d 0.04%
Open $0.0002001
Low $0.0002001
High $0.0002001
- - -
9290
bDollar
bDollar
9290
BDO
- - - -2.29%
30d -0.31%
60d -11.72%
90d -20.56%
Open $0.033181
Low $0.033181
High $0.033181
- - -
9291
bDollar Share
bDollar Share
9291
SBDO
- - - -18.82%
30d -10.81%
60d -12.16%
90d -14.88%
Open $3.1108
Low $3.1108
High $3.1108
- - -
9292
Be Like Bill
Be Like Bill
9292
BILL
- - - -0.14%
30d -8.06%
60d -37.38%
90d -86.41%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
9293 - - - -1.15%
30d -12.06%
60d -14.02%
90d -31.77%
Open $0.00004913
Low $0.00004913
High $0.00004913
- - -
9294 - - - -5.23%
30d 28.3%
60d 45.62%
90d -0.48%
Open -
Low -
High -
- - -
9295 - - - -0.89%
30d -21.99%
60d -22.55%
90d -35.22%
Open -
Low -
High -
- - -
9296
BeachBoyz
BeachBoyz
9296
BOYZ
- 0.21% -19.99% -41.61%
30d -41.61%
60d -41.61%
90d -41.61%
Open $0.00051802
Low $0.00040302
High $0.00051802
- - -
9297
BeachCoin
BeachCoin
9297
BEACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9298
Beacon
Beacon
9298
BECN
- - - -8.33%
30d -2.78%
60d -5.06%
90d 54.94%
Open $0.00191155
Low $0.00191155
High $0.00191155
- - -
9299
Beagle Cake
Beagle Cake
9299
BEAGLECAKE
- -0.37% -5.59% 8.59%
30d -
60d -
90d -
Open $0.000003308
Low $0.000003102
High $0.000003308
- - -
9300
BEAGLE INU
BEAGLE INU
9300
BEAGLE
- - - -0.59%
30d -48.05%
60d -36.13%
90d -37.19%
Open $0.000004744
Low $0.000004744
High $0.000004744
- - -
33.415 Coins Monitored - Page 186 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.