Market Cap $4.38T 1.12%
Volume 24h $401.66B 29.36%
BTC % 53.16% -0.94%
ETH % 12.7% 1.33%
Coins 33.170 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251
BeeStore
BeeStore
9251
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9252
BeeSwap
BeeSwap
9252
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9253
Beethoven X
Beethoven X
9253
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9254
BeetleCoin
BeetleCoin
9254
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9255
BEETroot
BEETroot
9255
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9256
Beeuda
Beeuda
9256
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9257
Beexchange
Beexchange
9257
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9258
BeeZee
BeeZee
9258
BZE
$0.000890 - 2.09% 0.49%
30d -0.75%
60d -28.8%
90d 12.41%
Open $0.00087965
Low $0.00086123
High $0.00089043
- - -
9259 $0.003467 - 7.49% 11.34%
30d 14.73%
60d -12.56%
90d 19.12%
Open $0.00322567
Low $0.00322567
High $0.00346729
- - -
9260
BEFE
BEFE
9260
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9261
beFITTER
beFITTER
9261
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9262
beFITTER
beFITTER
9262
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9263 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9264
Befund
Befund
9264
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9265
Befy Protocol
Befy Protocol
9265
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9266
BEG
BEG
9266
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9267 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9268
BeglobalDAO
BeglobalDAO
9268
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9269
Behodler
Behodler
9269
BEHLD
$0.033597 - 17.26% 25.82%
30d 15.59%
60d 22.4%
90d 66.72%
Open $0.028649
Low $0.028649
High $0.033727
- - -
9270
Bela
Bela
9270
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9271
Bela Aqua
Bela Aqua
9271
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9272 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9273
Belgian Inu
Belgian Inu
9273
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9274
BELIEVER
BELIEVER
9274
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9275
Belifex
Belifex
9275
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9276
Belifex (Old)
Belifex (Old)
9276
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9277
Belka
Belka
9277
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9278
Belka
Belka
9278
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9279 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9280
Bellscoin
Bellscoin
9280
BELLS
$0.000135 - -1.19% 0.7%
30d -12.92%
60d -21.4%
90d -47.18%
Open $0.00013622
Low $0.0001346
High $0.00013622
- - -
9281
Belon DAO
Belon DAO
9281
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9282
Belrium
Belrium
9282
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9283
Beluga
Beluga
9283
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9284
BELUGA
BELUGA
9284
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9285 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9286
BelugaPay
BelugaPay
9286
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9287
Beluxuria
Beluxuria
9287
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9288
BEM
BEM
9288
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9289
BemChain
BemChain
9289
BCN
$0.002038 - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9290
Ben (v1)
Ben (v1)
9290
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9291
BEN (v2)
BEN (v2)
9291
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9292
Ben BSC
Ben BSC
9292
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9293 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9294
Ben Zi Token
Ben Zi Token
9294
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9295
Benchmark
Benchmark
9295
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9296
BENCoin
BENCoin
9296
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
9297
Bender
Bender
9297
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9298
BENDER
BENDER
9298
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
9299
BenefitMine
BenefitMine
9299
BFM
- - - -3.97%
30d -21.7%
60d -14.67%
90d -21.86%
Open $0.31592
Low $0.31592
High $0.31592
- - -
9300 - -0.11% -0.05% -0.11%
30d -0.12%
60d -24.99%
90d -33.41%
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
33.170 Coins Monitored - Page 186 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.