Market Cap $4.36T -0.06%
Volume 24h $274.88B -21.87%
BTC % 52.9% -0.05%
ETH % 12.9% -0.85%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9251
Bestay
Bestay
9251
BSY
- - - -0.01%
30d 0.02%
60d -9.98%
90d -37.01%
Open $0.000063
Low $0.000063
High $0.000063
- - -
9252
BestChain
BestChain
9252
BESTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9253
Bet Lounge
Bet Lounge
9253
BETZ
- - - -
30d -75.23%
60d -92.77%
90d -94.1%
Open $0.00015877
Low $0.00015877
High $0.00015877
- - -
9254
Bet To Earn
Bet To Earn
9254
BTE
- - - 3.09%
30d -15.05%
60d -67.23%
90d -49.29%
Open $0.00144112
Low $0.00144112
High $0.00144112
- - -
9255
BET Token
BET Token
9255
BET
- 0.24% -3.58% -22.9%
30d -22.9%
60d -22.9%
90d -22.9%
Open $0.00000062
Low $0.000000596
High $0.000000622
- - -
9256
Bet2Bank
Bet2Bank
9256
BXB
- - - -
30d -99.26%
60d -99.85%
90d -99.85%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
9257
BETA MOON
BETA MOON
9257
BMOON
- - - 0.12%
30d -22.88%
60d -35.35%
90d -75.24%
Open -
Low -
High -
- - -
9258
BetaCarbon
BetaCarbon
9258
BCAU
- - - -
30d -2.73%
60d -10.39%
90d -9.54%
Open $0.022491
Low $0.022491
High $0.022491
- - -
9259
BetaCoin
BetaCoin
9259
BET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9260
Betafy
Betafy
9260
BETA
- -0.01% -22.61% -45.43%
30d -91.19%
60d -91.19%
90d -91.19%
Open $0.000001002
Low $0.000001002
High $0.000001026
- - -
9261
Betaverse
Betaverse
9261
BET
- - - 5.09%
30d 5.46%
60d -13.39%
90d -37.96%
Open $0.00825157
Low $0.00825157
High $0.00825157
- - -
9262
BetBot
BetBot
9262
BBOT
- - - 2.96%
30d -20.3%
60d -23.4%
90d -51.66%
Open $0.00188995
Low $0.00188995
High $0.00188995
- - -
9263
BETCOIN
BETCOIN
9263
BET
- - - -0.1%
30d 5.12%
60d -50.92%
90d -99.22%
Open $0.00012322
Low $0.00012322
High $0.00012322
- - -
9264
BetDuel.ai
BetDuel.ai
9264
DUEL
$0.000013 - - 5.45%
30d 20.33%
60d 24.31%
90d 22.04%
Open $0.0000131
Low $0.0000131
High $0.0000131
- - -
9265
Betero
Betero
9265
BET
$0.001987 - 0.46% 14.77%
30d 7.52%
60d 39.37%
90d 42.97%
Open $0.00197104
Low $0.00195008
High $0.00199268
- - -
9266
BETHEL
BETHEL
9266
BECX
- - - -
30d -19.71%
60d -39.52%
90d -39.03%
Open $0.012041
Low $0.012041
High $0.012041
- - -
9267
Betherchip
Betherchip
9267
BECHIP
- - - 0.11%
30d 93.81%
60d 106.67%
90d -49.35%
Open $0.0013334
Low $0.0013334
High $0.0013334
- - -
9268
Bethereum
Bethereum
9268
BETHER
- 2.36% 3.13% 505.64%
30d -
60d -
90d -
Open $0.0006464
Low $0.0006464
High $0.00069455
- - -
9269
BetKings
BetKings
9269
KNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9270
Betoken
Betoken
9270
KRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9271
BetOnChart
BetOnChart
9271
CHART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9272
Betrium Token
Betrium Token
9272
BTRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9273
Betrock
Betrock
9273
BETROCK
- - - -
30d 60.87%
60d 40.96%
90d -21.07%
Open $0.00069418
Low $0.00069418
High $0.00069418
- - -
9274
Betswamp
Betswamp
9274
BETS
- - - 0.66%
30d -38.45%
60d -96.48%
90d -94.56%
Open $0.0002129
Low $0.0002129
High $0.0002129
- - -
9275
Betswap.gg
Betswap.gg
9275
BSGG
- - - -
30d 364.08%
60d 340.12%
90d 295.3%
Open $0.00250952
Low $0.00250952
High $0.00250952
- - -
9276
Better
Better
9276
BETTER
- - - -
30d 43.88%
60d 43.88%
90d 43.88%
Open $0.01061
Low $0.01061
High $0.01061
- - -
9277
BetterBetting
BetterBetting
9277
BETR
- 185.08% 11353.6% 42745.9%
30d -
60d -
90d -
Open $0.00715735
Low $0.000006062
High $6.856
- - -
9278 - - - -
30d -
60d -0.04%
90d -29.23%
Open $0.000000409
Low $0.000000409
High $0.000000409
- - -
9279
Bettex Coin
Bettex Coin
9279
BTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9280
Bettium
Bettium
9280
BETT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9281
BEUROP
BEUROP
9281
BEPR
- - - -0.28%
30d -37.31%
60d -41.92%
90d -53.79%
Open $0.00259105
Low $0.00259105
High $0.00259105
- - -
9282 - - - -3.41%
30d -55.36%
60d -73.97%
90d -82.81%
Open $0.0002852
Low $0.0002852
High $0.0002852
- - -
9283 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9284 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9285 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9286 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9287 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9288
Beyondcoin
Beyondcoin
9288
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9289
Beyondpay
Beyondpay
9289
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9290
Bezant
Bezant
9290
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9291
Bezoge Earth
Bezoge Earth
9291
BEZOGE
- - 9.63% 6.34%
30d 8.2%
60d 51.84%
90d 84.23%
Open -
Low -
High -
$44.00 - $356.55K
9292
Bezop
Bezop
9292
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9293
Bezos Coin
Bezos Coin
9293
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9294
BezosDoge
BezosDoge
9294
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9295 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9296
BFEX
BFEX
9296
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9297
BFICGOLD
BFICGOLD
9297
BFICGOLD
$0.055058 - - 98.44%
30d 97.07%
60d 139.33%
90d 450.52%
Open $0.055057
Low $0.055057
High $0.055057
- - -
9298
Bfine
Bfine
9298
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9299
BFis.Finance
BFis.Finance
9299
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9300
BFK Warzone
BFK Warzone
9300
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
33.137 Coins Monitored - Page 186 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.