Market Cap $4.16T 5.89%
Volume 24h $522.85B -1.1%
BTC % 54.96% -2.02%
ETH % 12.01% 4.58%
Coins 33.402 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7501
AISCII
AISCII
7501
AISCII
- - - 4.02%
30d -2.44%
60d -6.61%
90d 22.19%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
7502
AiShiba
AiShiba
7502
shibai
- - 10.41% -9.01%
30d -6.68%
60d -27.13%
90d 30.84%
Open -
Low -
High -
- - -
7503
AISIMP
AISIMP
7503
SIMPAI
- - - -
30d 0.02%
60d 2.45%
90d -50.16%
Open $0.00011968
Low $0.00011968
High $0.00011968
- - -
7504
aiSUI
aiSUI
7504
SUIAGENT
$0.000015 - - -
30d 24.11%
60d -67.33%
90d -91.11%
Open $0.00001496
Low $0.00001496
High $0.00001496
- - -
7505
AISwap
AISwap
7505
AIS
- - 7.1% -16.16%
30d 10.42%
60d -2.76%
90d 10.35%
Open -
Low -
High -
- - -
7506
Aitheon
Aitheon
7506
ACU
- -5.35% -5.28% -5.7%
30d -22.81%
60d -19.19%
90d -51.93%
Open -
Low -
High $0.00473145
- - -
7507
Aither
Aither
7507
AITHER
- - - -49.15%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7508
AITK
AITK
7508
AITK
- - - -6.59%
30d -32.63%
60d 531.56%
90d -4.25%
Open -
Low -
High -
- - -
7509
Aitra
Aitra
7509
AITRA
- - - -
30d -82.9%
60d -75.01%
90d -75.46%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
7510
AITravis
AITravis
7510
TAI
- - - 0.7%
30d 17.84%
60d -8.12%
90d -90.51%
Open $0.00007268
Low $0.00007268
High $0.00007268
- - -
7511
Aitrolls
Aitrolls
7511
AITROLLS
- - - 10.08%
30d 3611.73%
60d 875.94%
90d 245.69%
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
- - -
7512
AITRUMP
AITRUMP
7512
AITRUMP
- - - -1.03%
30d 18.15%
60d 2.67%
90d -37.25%
Open $0.00002664
Low $0.00002664
High $0.00002664
- - -
7513
AITT Token
AITT Token
7513
AITT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7514
AIVeronica
AIVeronica
7514
AIV
$0.000267 - 19.15% -50.12%
30d -73.54%
60d -84.91%
90d -89.25%
Open $0.00022656
Low $0.00022375
High $0.00026661
- - -
7515
AiWallet Token
AiWallet Token
7515
AIWALLET
- - - -
30d 71.33%
60d 49.53%
90d 93.54%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
7516
AIWS
AIWS
7516
AIWS
- - - 6.67%
30d -11.87%
60d -17.06%
90d -17.07%
Open $0.00371214
Low $0.00371214
High $0.00371214
- - -
7517
AIX
AIX
7517
AXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7518
AIXTerminal
AIXTerminal
7518
AIXT
$0.002354 - -5.03% -16.66%
30d -20.96%
60d 187.92%
90d 187.92%
Open $0.00247897
Low $0.00235415
High $0.00247897
- - -
7519
AizaWorld
AizaWorld
7519
AIZA
- 1.86% - 1.92%
30d 43.97%
60d 67.15%
90d 47.96%
Open $0.00798525
Low $0.00798525
High $0.00813415
- - -
7520
AJEVERSE
AJEVERSE
7520
AJE
- - - -0.59%
30d -2.32%
60d -80.27%
90d -78.3%
Open -
Low -
High -
- - -
7521
AjraCoin
AjraCoin
7521
AJRC
- - - 7.61%
30d -85.46%
60d -85.46%
90d -85.46%
Open $0.00004142
Low $0.00004142
High $0.00004142
- - -
7522
Ajuna Network
Ajuna Network
7522
AJUN
$0.004041 - - -
30d 493.8%
60d 493.8%
90d 493.22%
Open $0.0040407
Low $0.0040407
High $0.0040407
- - -
7523
Ajuna Network
Ajuna Network
7523
BAJU
- - - -
30d -
60d -13.34%
90d -47.02%
Open $0.00456961
Low $0.00456961
High $0.00456961
- - -
7524
AK12
AK12
7524
AK12
- - - 2.01%
30d -3.05%
60d -7.04%
90d -14.8%
Open $0.027474
Low $0.027474
High $0.027474
- - -
7525
Akamaru Inu
Akamaru Inu
7525
AKAMARU
- - - -9.57%
30d -24.5%
60d 20.22%
90d 27.3%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
7526
Aki Inu
Aki Inu
7526
AKI
- - - -1.17%
30d -60.22%
60d -62.58%
90d -37.57%
Open -
Low -
High -
- - -
7527
Akihiko Inu
Akihiko Inu
7527
AKIHIKO
- -0.35% -83.31% -88.03%
30d -88.03%
60d -88.03%
90d -88.03%
Open $0.0000003829
Low $0.00000006
High $0.0000003829
- - -
7528
Akil Coin
Akil Coin
7528
AKL
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
7529
Akira
Akira
7529
AKIRA
- 0.51% -8.01% -19.11%
30d -58.43%
60d -58.43%
90d -58.43%
Open -
Low -
High $0.00005132
- - -
7530
Akita DAO
Akita DAO
7530
HACHI
- - - 0.08%
30d 0.27%
60d 0.12%
90d -6.54%
Open $0.092418
Low $0.092418
High $0.092418
- - -
7531
Akita Inu
Akita Inu
7531
AKT
- - - -3.2%
30d -15.82%
60d 1.44%
90d -0.86%
Open $0.00006714
Low $0.00006714
High $0.00006714
- - -
7532
Akita Inu
Akita Inu
7532
AKITA
- - - -8.34%
30d 4.52%
60d -16.45%
90d -66.74%
Open $0.000007475
Low $0.000007475
High $0.000007475
- - -
7533
AKITA INU
AKITA INU
7533
AKITA
- - - -
30d -99.46%
60d -97.5%
90d -98.74%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
7534
Akita Inu
Akita Inu
7534
AKTA
- - - -0.99%
30d 0.03%
60d -7.87%
90d 81.33%
Open $0.00101246
Low $0.00101246
High $0.00101246
- - -
7535
AKITA-BSC
AKITA-BSC
7535
AKITA
$0.000449 - 17.41% 8.93%
30d 21.05%
60d 11.76%
90d 10.08%
Open $0.00038584
Low $0.00038144
High $0.00044906
- - -
7536
Akitavax
Akitavax
7536
AKITAX
- - - -5.43%
30d 18.63%
60d -58.32%
90d -66.87%
Open $0.000001516
Low $0.000001516
High $0.000001516
- - -
7537
AKITSUKI
AKITSUKI
7537
AKI
- - - -0.34%
30d 17.28%
60d 13.09%
90d 4.35%
Open $0.000000147
Low $0.000000147
High $0.000000147
- - -
7538
AKOBI
AKOBI
7538
AKOBI
- - 0.21% -6.24%
30d 11.45%
60d -58.45%
90d -22.19%
Open -
Low -
High -
- - -
7539
Akoin
Akoin
7539
AKN
- - - -
30d -23.72%
60d -68.08%
90d -46.51%
Open $0.00299966
Low $0.00299966
High $0.00299966
- - -
7540 - -7.78% -6.41% -85.65%
30d -85.62%
60d -85.62%
90d -85.62%
Open $0.00311026
Low $0.00291082
High $0.00345633
- - -
7541
Akroma
Akroma
7541
AKA
- - - -
30d -4.28%
60d -0.77%
90d -24.53%
Open $0.00083168
Low $0.00083168
High $0.00083168
- - -
7542 - - - -
30d -
60d -82.21%
90d -83.99%
Open $0.00026685
Low $0.00026685
High $0.00026685
- - -
7543
Akuya Coin
Akuya Coin
7543
AKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7544
Akzumite
Akzumite
7544
AKZ
- - - 17.5%
30d 71.09%
60d 71.09%
90d 71.09%
Open $1.0198
Low $1.0198
High $1.0198
- - -
7545
ALA
ALA
7545
ALA
- -1.05% -3.4% -5.16%
30d -
60d -
90d -
Open $0.000000132
Low $0.000000127
High $0.000000137
- - -
7546
Alaaddin.ai
Alaaddin.ai
7546
ALDIN
- - - -
30d -31.08%
60d -44.4%
90d -57.31%
Open $0.0000287
Low $0.0000287
High $0.0000287
- - -
7547
Aladdin
Aladdin
7547
ADN
- 0.63% -8.7% -19.18%
30d -
60d -
90d -
Open $0.00034811
Low $0.00031403
High $0.0003543
- - -
7548
AladiEx
AladiEx
7548
ALAEX
- - - 8.35%
30d 86.21%
60d -69.64%
90d -44.7%
Open $0.0055879
Low $0.0055879
High $0.0055879
- - -
7549
Alan Musk
Alan Musk
7549
MUSK
- - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
7550 - - - -13.95%
30d -36.08%
60d -21.23%
90d -34.67%
Open $0.000000981
Low $0.000000981
High $0.000000981
- - -
33.402 Coins Monitored - Page 151 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.