Market Cap $3.24T
0.52%
Volume 24h $229.23B
5.3%
BTC % 54.78%
-0.4%
ETH % 11.16%
1.34%
Coins
34.128
+9
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
AnarchistsPrime
7501
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7502 |
Anarchy
7502
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7503 |
Anatha
7503
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7504 |
Anatolia Token
7504
ANDX
|
- | - | - | 39.4% |
30d
4.99%
60d
-12.06%
90d
-18.92%
|
Open $0.000000557
Low $0.000000557
High $0.000000557
|
- - | - |
|
||
| 7505 |
Anchor
7505
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7506 |
Anchor bETH Token
7506
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7507 |
Anchor Neural World
7507
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7508 |
Anchor Protocol
7508
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7509 |
AnchorSwap
7509
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7510 |
AnchorUST
7510
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7511 |
Ancient Raid
7511
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7512 |
Ancient Warrior
7512
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7513 |
AND ITS GONE
7513
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7514 |
AndaGold
7514
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7515 |
Andrea Von Speed
7515
ANDREA
|
$0.000036 | - | 3.78% | -8.68% |
30d
-18.21%
60d
-26.49%
90d
-76.25%
|
Open $0.00003415
Low $0.00003415
High $0.00003589
|
- - | - |
|
||
| 7516 |
Andrea Von Speed
7516
VONSPEED
|
$0.000024 | - | 3.83% | -1.53% |
30d
-4.38%
60d
-17.67%
90d
-44.08%
|
Open $0.00002317
Low $0.00002317
High $0.00002455
|
- - | - |
|
||
| 7517 |
Andrew Tates Dog
7517
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7518 |
Android chain
7518
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7519 |
Andromeda
7519
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7520 |
AndromedaCoin
7520
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7521 |
Andus Chain
7521
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7522 |
Andy
7522
ANDY
|
$0.00000360 | - | 1.98% | -10.4% |
30d
-1.1%
60d
-4.43%
90d
-36.81%
|
Open $0.00000353
Low $0.00000353
High $0.0000036
|
- - | - |
|
||
| 7523 |
Andy
7523
ANDY
|
$0.000056 | - | - | 5.05% |
30d
4.86%
60d
4.86%
90d
4.86%
|
Open $0.00005558
Low $0.00005558
High $0.00005558
|
- - | - |
|
||
| 7524 |
ANDY
7524
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7525 |
Andy (SOL)
7525
ANDY
|
$0.000214 | - | 5.51% | 6.03% |
30d
35.24%
60d
43.84%
90d
-6.14%
|
Open $0.00020275
Low $0.00020078
High $0.00021393
|
- - | - |
|
||
| 7526 |
ANDY 2.0
7526
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7527 |
Andy Warhol Queen Elizabeth II
7527
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7528 |
Andy’s Alter Ego
7528
$BADCAT
|
$0.00000008 | - | 1.18% | -0.59% |
30d
-29.58%
60d
-22.88%
90d
-54.1%
|
Open $0.000000079
Low $0.000000079
High $0.00000008
|
- - | - |
|
||
| 7529 |
AndyBlast
7529
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7530 |
ANDYMAN
7530
ANDYMAN
|
$0.000120 | - | 1.91% | -9.18% |
30d
-12.32%
60d
-48.54%
90d
-67.77%
|
Open $0.00011697
Low $0.00011697
High $0.00012059
|
- - | - |
|
||
| 7531 |
Andys Cat
7531
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7532 |
AnetaBTC
7532
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7533 |
Angel Dust
7533
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7534 |
Angel Inu
7534
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7535 |
Angel Protocol
7535
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7536 |
Angel Token
7536
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7537 |
AngelBlock
7537
THOL
|
- | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7538 |
AngelHeart Token
7538
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7539 |
AngelsCreed
7539
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7540 |
Angle
7540
ANGLE
|
$0.015668 | - | 0.89% | 0.83% |
30d
0.35%
60d
1.54%
90d
1.05%
|
Open $0.015529
Low $0.015432
High $0.015667
|
- - | - |
|
||
| 7541 |
Angry Bulls Club
7541
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7542 |
Angry Girlfriend
7542
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7543 |
Angry Pepe
7543
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7544 |
Angry Squid
7544
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7545 |
AngryBakery
7545
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7546 |
AngryFloki
7546
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7547 |
ANGRYSLERF
7547
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7548 |
Angulo Coin
7548
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7549 |
AniFi World
7549
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7550 |
Animal Adoption Advocacy
7550
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
34.128 Coins Monitored - Page
151 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.