Market Cap $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
AliceNet
7501
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 7502 |
Alickshundra Occasional-Cortex
7502
AOC
|
$0.000022 | - | -1.02% | 8.37% |
30d
8.5%
60d
-28.91%
90d
-55.45%
|
Open $0.00002269
Low $0.0000214
High $0.00002269
|
- - | - |
|
||
| 7503 |
AliCoin
7503
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 7504 |
AliCoin
7504
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7505 |
Alien Inu
7505
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7506 |
Alien Invasion
7506
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7507 |
Alien Milady Fumo
7507
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 7508 |
Alien Pepe
7508
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7509 |
Alien Pepe (alienpepe.xyz)
7509
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7510 |
Alien Shiba Inu
7510
ASHIB
|
- | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
- - | - |
|
||
| 7511 |
Alien Squid
7511
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7512 |
Alien Wars Gold
7512
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7513 |
AlienCoin
7513
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7514 |
AlienForm
7514
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7515 |
Aliens
7515
ALIENS
|
$0.00000569 | - | 7.96% | -26.73% |
30d
-26.73%
60d
-26.73%
90d
-26.73%
|
Open $0.000005272
Low $0.000005272
High $0.000005692
|
- - | - |
|
||
| 7516 |
Aliens Musk
7516
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7517 |
ALIENX
7517
AIX
|
- | - | - | -0.33% |
30d
-12.82%
60d
-33.3%
90d
-38.54%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 7518 |
ALIF Coin
7518
ALIF
|
$0.148280 | 1.46% | -10.83% | 7.18% |
30d
3.47%
60d
12.33%
90d
-1.76%
|
Open $0.144399
Low $0.136579
High $0.169837
|
- - | - |
|
||
| 7519 |
AlinX
7519
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7520 |
Alion Tech Food
7520
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7521 |
ALIS
7521
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7522 |
ALITA
7522
ALITA
|
$0.00000021 | - | - | 0.44% |
30d
-85.03%
60d
-64.55%
90d
-75.46%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 7523 |
Alita
7523
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7524 |
Alita Finance
7524
ALI
|
$0.003122 | 0.39% | 3.75% | 0.38% |
30d
-19.25%
60d
-0.75%
90d
-19.93%
|
Open $0.00300989
Low $0.00300092
High $0.00312215
|
- - | - |
|
||
| 7525 |
Alium Finance
7525
ALMFI
|
$0.001098 | - | 3.51% | -0.59% |
30d
-23.24%
60d
-21.26%
90d
-38.27%
|
Open $0.00107214
Low $0.00106024
High $0.0011063
|
- - | - |
|
||
| 7526 |
Alkemi Network DAO Token
7526
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7527 |
Alkimi
7527
ADS
|
- | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | - |
|
||
| 7528 |
All Best ICO Satoshi
7528
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7529 |
All Coins Yield Capital
7529
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7530 |
All Crypto Mechanics
7530
ACM
|
- | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 7531 |
All in
7531
ALLIN
|
- | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Open $0.040864
Low $0.040864
High $0.040864
|
- - | - |
|
||
| 7532 |
All In AI
7532
AIAI
|
- | - | - | -8.02% |
30d
-39.28%
60d
-68.43%
90d
-76.13%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 7533 |
All In GPT
7533
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7534 |
ALL IN PEPE
7534
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7535 |
All Sports
7535
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7536 |
All U Can
7536
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7537 |
All Your Base
7537
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7538 |
All.me
7538
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7539 |
ALLCOIN
7539
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7540 |
AlleyCat
7540
ALLEYCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7541 |
Allforcrypto
7541
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7542 |
AllForOneBusiness
7542
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7543 |
Alliance Cargo Direct
7543
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7544 |
Alliance Chain
7544
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7545 |
Alligator Alcatraz
7545
MASA
|
- | - | - | 2.34% |
30d
-4%
60d
-15.92%
90d
-65.9%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7546 |
Alligatork
7546
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7547 |
AlliMeta
7547
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7548 |
Allion
7548
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7549 |
Allium
7549
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7550 |
Allmedi Coin
7550
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.269 Coins Monitored - Page
151 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.