Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
TILWIKI
7501
TLW
|
$0.161600 | 0.1% | -0.09% | -37.04% |
30d
-9.59%
60d
95.74%
90d
208.98%
|
Open $0.161529
Low $0.161322
High $0.16205
|
$50.00 315.00 TLW | - |
|
||
| 7502 |
Huobi Dog
7502
WOOF
|
$0.000034 | - | -2.84% | -1.56% |
30d
-92.79%
60d
-79.52%
90d
-79.52%
|
Open $0.00003494
Low $0.00003395
High $0.00003494
|
$50.00 1.49M WOOF | - |
|
||
| 7503 |
MILADY MEME TOKEN
7503
$LADYS
|
$0.00000102 | - | -8.03% | -15.66% |
30d
32.75%
60d
-87.58%
90d
-87.58%
|
Open $0.00000111
Low $0.000001021
High $0.00000111
|
$50.00 49.50M $LADYS | - |
|
||
| 7504 |
Meetin Token
7504
METI
|
$0.000688 | 0.01% | 52.9% | 137.2% |
30d
63.83%
60d
-82.61%
90d
182.03%
|
Open $0.00045002
Low $0.00044994
High $0.00080371
|
$50.00 72.91K METI | - |
|
||
| 7505 |
Shib Generating
7505
SHG
|
$0.00000696 | - | 3.29% | -6.69% |
30d
10.79%
60d
14.7%
90d
4.18%
|
Open $0.000006738
Low $0.000006738
High $0.000006968
|
$50.00 7.19M SHG | - |
|
||
| 7506 |
Filecoin Standard Hashrate Token
7506
FILST
|
$0.063325 | - | -0.31% | 6.61% |
30d
-15.69%
60d
-11.16%
90d
-41.93%
|
Open $0.063529
Low $0.058825
High $0.063837
|
$49.00 788.00 FILST | - |
|
||
| 7507 |
Hunter Bidens Laptop
7507
$LAPTOP
|
$0.000011 | - | 4.21% | -40.54% |
30d
41.33%
60d
-3.85%
90d
-94.31%
|
Open $0.00001016
Low $0.000009996
High $0.00001065
|
$49.00 4.68M $LAPTOP | - |
|
||
| 7508 |
Bonsai3
7508
SEED
|
$0.001600 | - | -0.33% | -27.79% |
30d
3179826.22%
60d
-48.91%
90d
-77.79%
|
Open $0.00160541
Low $0.00160004
High $0.00160541
|
$49.00 31.12K SEED | - |
|
||
| 7509 |
ZOO - Crypto World
7509
ZOO
|
$0.000243 | 0.05% | 2.04% | -24.72% |
30d
-22.28%
60d
-37.28%
90d
-30.84%
|
Open $0.00023672
Low $0.00023672
High $0.00024336
|
$49.00 204.96K ZOO | - |
|
||
| 7510 |
ByteAI
7510
BYTE
|
$0.000246 | - | 0.88% | -14.69% |
30d
-2.25%
60d
-39.78%
90d
-50.94%
|
Open $0.00024783
Low $0.00024429
High $0.00024783
|
$49.00 201.65K BYTE | - |
|
||
| 7511 |
Liquidus
7511
LIQ
|
$0.016418 | - | 0.89% | -5.15% |
30d
4%
60d
-3.53%
90d
-8.88%
|
Open $0.016263
Low $0.016261
High $0.016463
|
$49.00 3.02K LIQ | - |
|
||
| 7512 |
TemplarDAO
7512
TEM
|
$2.15 | 0.01% | 1.28% | -5.17% |
30d
4%
60d
8.13%
90d
10.86%
|
Open $2.1125
Low $2.1122
High $2.1470
|
$49.00 23.00 TEM | - |
|
||
| 7513 |
Mad Bears Club
7513
BEAR
|
$0.277869 | -0.5% | 1.57% | 8.83% |
30d
31.46%
60d
21.64%
90d
15.86%
|
Open $0.27487
Low $0.273573
High $0.279269
|
$49.00 177.00 BEAR | - |
|
||
| 7514 |
Aptopad
7514
APD
|
$0.000225 | -0.9% | -4.93% | -26.71% |
30d
-15.76%
60d
20.73%
90d
-13.49%
|
Open $0.00023833
Low $0.00021233
High $0.00023833
|
$48.00 218.05K APD | - |
|
||
| 7515 |
MindVerse
7515
MVERSE
|
$0.012592 | - | 1.07% | -11.32% |
30d
-6.77%
60d
-12.02%
90d
-39.16%
|
Open $0.012458
Low $0.012458
High $0.012592
|
$48.00 3.89K MVERSE | - |
|
||
| 7516 |
IceCream
7516
ICE
|
$0.668587 | - | 0.34% | -16.28% |
30d
3.4%
60d
-13.55%
90d
-33.75%
|
Open $0.666293
Low $0.664552
High $0.673291
|
$48.00 72.00 ICE | - |
|
||
| 7517 |
TIM
7517
TIM
|
$0.000040 | - | -0.22% | -9.58% |
30d
-36.59%
60d
-59.08%
90d
-76.13%
|
Open $0.00004091
Low $0.00004041
High $0.00004091
|
$48.00 1.20M TIM | - |
|
||
| 7518 |
HairyPotheadTrempSanic69Inu
7518
SOLANA
|
$0.000011 | - | -0.8% | -17.91% |
30d
0.68%
60d
-31.44%
90d
-36.51%
|
Open $0.00001158
Low $0.00001149
High $0.00001177
|
$48.00 4.21M SOLANA | - |
|
||
| 7519 |
Kalata
7519
KALA
|
$0.000080 | - | -1.42% | 0.59% |
30d
3.02%
60d
-1.75%
90d
-2.45%
|
Open $0.00008087
Low $0.00007912
High $0.00008112
|
$48.00 608.60K KALA | - |
|
||
| 7520 |
Base Goddess
7520
TYBGS
|
$0.00000016 | - | 0.52% | 6.85% |
30d
17.85%
60d
-40.58%
90d
25.48%
|
Open $0.000000161
Low $0.000000157
High $0.000000162
|
$48.00 298.15M TYBGS | - |
|
||
| 7521 |
Tiny Coin
7521
TINC
|
$0.002990 | - | 0.89% | -9.96% |
30d
3.94%
60d
-0.7%
90d
-4.47%
|
Open $0.00296379
Low $0.00296379
High $0.00300963
|
$48.00 16.15K TINC | - |
|
||
| 7522 |
Qlindo
7522
QLINDO
|
$0.000199 | -0.01% | 4.57% | -25.8% |
30d
-58.53%
60d
-76.04%
90d
-97.36%
|
Open $0.00019031
Low $0.00019027
High $0.00021152
|
$48.00 242.18K QLINDO | - |
|
||
| 7523 |
Limoverse
7523
LIMO
|
$0.001310 | 0.01% | -9.2% | -8.46% |
30d
-38.27%
60d
-71.37%
90d
-52.77%
|
Open $0.00144298
Low $0.00130975
High $0.0014431
|
$47.00 36.29K LIMO | - |
|
||
| 7524 |
ChikinCoin
7524
CKC
|
$0.000064 | - | 0.49% | -3.09% |
30d
-1.08%
60d
-6.55%
90d
11.63%
|
Open $0.00006385
Low $0.00006369
High $0.00006432
|
$47.00 738.11K CKC | - |
|
||
| 7525 |
KyotoSwap
7525
KSWAP
|
$0.156266 | - | 1.34% | -7.65% |
30d
5.17%
60d
6.37%
90d
2.62%
|
Open $0.15419
Low $0.15419
High $0.156266
|
$47.00 302.00 KSWAP | - |
|
||
| 7526 |
BSC TOOLS
7526
TOOLS
|
$0.006689 | - | -0.59% | -4.69% |
30d
2.64%
60d
-15.69%
90d
-21.81%
|
Open $0.00670226
Low $0.00668028
High $0.00674029
|
$47.00 7.06K TOOLS | - |
|
||
| 7527 |
Bank
7527
BANK
|
$0.0000000060 | 3.06% | -2.49% | -25.98% |
30d
-78.62%
60d
-86.3%
90d
-99.99%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$46.00 7.79B BANK | - |
|
||
| 7528 |
QLix
7528
QLIX
|
$0.045945 | - | -2.78% | 14.44% |
30d
-20.58%
60d
-33.47%
90d
-74.07%
|
Open $0.047259
Low $0.045945
High $0.047259
|
$46.00 1.02K QLIX | - |
|
||
| 7529 |
LFGSwap Finance(Arbitrum)
7529
LFG
|
$0.000086 | - | -2.43% | 11.77% |
30d
80.76%
60d
-38.48%
90d
-48.12%
|
Open $0.00008854
Low $0.00008638
High $0.00008854
|
$46.00 539.40K LFG | - |
|
||
| 7530 |
SportsPie
7530
PIE
|
$0.003899 | - | -0.25% | -2.54% |
30d
-32.98%
60d
-76.29%
90d
-76.29%
|
Open $0.00390041
Low $0.00389935
High $0.00391134
|
$46.00 11.94K PIE | - |
|
||
| 7531 |
Canary
7531
CNR
|
$0.001053 | - | -0.1% | -10.29% |
30d
7%
60d
-21.65%
90d
13.69%
|
Open $0.00105495
Low $0.00105328
High $0.00107513
|
$46.00 43.68K CNR | - |
|
||
| 7532 |
BabyPepeFi
7532
BABYPEPE
|
$0.004935 | 0.04% | 1.5% | -7.05% |
30d
8.15%
60d
26.13%
90d
39.35%
|
Open $0.00486241
Low $0.00486241
High $0.00495565
|
$45.00 9.31K BABYPEPE | - |
|
||
| 7533 |
Time Machine NFTs
7533
EMIT
|
$0.000039 | - | -1.21% | -9.59% |
30d
8.03%
60d
-36.85%
90d
-50.67%
|
Open $0.00003932
Low $0.00003884
High $0.00003932
|
$45.00 1.18M EMIT | - |
|
||
| 7534 |
Niob Finance
7534
NIOB
|
$0.000674 | - | 0.56% | -7.04% |
30d
-3.55%
60d
-17.77%
90d
-28.52%
|
Open $0.00066974
Low $0.00066974
High $0.0006743
|
$45.00 67.99K NIOB | - |
|
||
| 7535 |
Transhuman Coin
7535
THC
|
$0.000082 | - | 0.98% | -7.5% |
30d
0.92%
60d
-1.16%
90d
-6.93%
|
Open $0.00008133
Low $0.00008077
High $0.0000822
|
$45.00 557.90K THC | - |
|
||
| 7536 |
POKOMON
7536
POKO
|
$0.000010 | -0.01% | -0.03% | -10.74% |
30d
-12.02%
60d
-34.38%
90d
-18.52%
|
Open $0.00001047
Low $0.00001037
High $0.00001047
|
$45.00 4.39M POKO | - |
|
||
| 7537 |
Sun Tzu
7537
TZU
|
$0.000014 | 7.72% | 2.17% | -0.92% |
30d
-78.36%
60d
-99.06%
90d
-99.06%
|
Open $0.00001372
Low $0.00001244
High $0.00001386
|
$45.00 3.28M TZU | - |
|
||
| 7538 |
BEEP coin
7538
BEEP
|
$0.0000000050 | - | 2.37% | 25.7% |
30d
-7.12%
60d
0.76%
90d
34.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$45.00 9.09B BEEP | - |
|
||
| 7539 |
Daw Currency
7539
DAW
|
$28.80 | - | -4.25% | 41.69% |
30d
-53.74%
60d
143915.27%
90d
-71.99%
|
Open $30.08
Low $20.99
High $30.08
|
$45.00 1.00 DAW | - |
|
||
| 7540 |
SPACE-iZ
7540
SPIZ
|
$0.000529 | -8.87% | -10.75% | 14.57% |
30d
30.35%
60d
4.78%
90d
-11.13%
|
Open $0.00059243
Low $0.00052864
High $0.00059251
|
$45.00 85.32K SPIZ | - |
|
||
| 7541 |
SaltSwap Finance
7541
SALTFI
|
$0.000451 | -0.99% | -0.22% | -4.28% |
30d
3.59%
60d
-2.73%
90d
-5.88%
|
Open $0.0004525
Low $0.00045148
High $0.00045603
|
$44.00 99.23K SALTFI | - |
|
||
| 7542 |
meh
7542
MEH
|
$0.000208 | - | -5.04% | -24.58% |
30d
15.68%
60d
-49.02%
90d
-66.76%
|
Open $0.00021945
Low $0.00020838
High $0.00021945
|
$44.00 214.24K MEH | - |
|
||
| 7543 |
Jaypeggers
7543
JAY
|
$5.54 | - | 0.51% | -8.81% |
30d
2.14%
60d
-5.15%
90d
-17.59%
|
Open $5.509
Low $5.460
High $5.537
|
$44.00 8.00 JAY | - |
|
||
| 7544 |
YES Money
7544
YES
|
$3.04 | - | 0.51% | -9.13% |
30d
-9.34%
60d
-1.45%
90d
-17.84%
|
Open $3.0513
Low $3.0278
High $3.0513
|
$44.00 14.00 YES | - |
|
||
| 7545 |
coolcat
7545
COOL
|
$0.000060 | 1.3% | 0.03% | -9.02% |
30d
6.83%
60d
-9.18%
90d
-11.09%
|
Open $0.00006025
Low $0.00005948
High $0.0000608
|
$44.00 737.78K COOL | - |
|
||
| 7546 |
NFTBooks
7546
NFTBS
|
$0.0000000050 | - | -1.06% | -6.42% |
30d
-44.31%
60d
-57.38%
90d
-62.48%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$44.00 8.89B NFTBS | - |
|
||
| 7547 |
Croking
7547
CRK
|
$0.045056 | - | -0.3% | -3.59% |
30d
-5.35%
60d
-24.5%
90d
-39.88%
|
Open $0.045194
Low $0.045055
High $0.045194
|
$44.00 985.00 CRK | - |
|
||
| 7548 |
SoPay
7548
SOP
|
$0.000015 | - | -0.87% | -0.56% |
30d
3.36%
60d
0.36%
90d
-15.19%
|
Open $0.00001551
Low $0.00001543
High $0.00001559
|
$44.00 2.87M SOP | - |
|
||
| 7549 |
Shoki
7549
SHOKI
|
$0.00000007 | - | 0.98% | -6.23% |
30d
1.53%
60d
3.36%
90d
-3.09%
|
Open $0.000000069
Low $0.000000069
High $0.00000007
|
$43.00 626.51M SHOKI | - |
|
||
| 7550 |
Energo
7550
TSL
|
$0.000131 | - | -3.71% | 16.92% |
30d
26.33%
60d
22.69%
90d
17.85%
|
Open $0.00013409
Low $0.00013003
High $0.00013615
|
$43.00 332.73K TSL | - |
|
29.003 Coins Monitored - Page
151 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.