Market Cap $3.17T -0.33%

Volume 24h $147.85B -36.39%

BTC % 55.15% 0.19%

ETH % 11.19% -0.8%

Coins 33.858 +5

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
7501	ANTS Reloaded 7501 ANTS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ANTS Reloaded Coin Details Historical Price Where to buy ANTS Reloaded?
7502	Antspace 7502 ANT	-	-	-	-	30d 19.04% 60d 48.2% 90d -83.9%	Open - Low - High -	- -	-	Antspace Coin Details Historical Price Where to buy Antspace?
7503	Anubhav Trainings 7503 ATS	$0.000049	-	0.46%	-0.02%	30d -0.07% 60d -3.85% 90d -4.3%	Open $0.00004887 Low $0.00004882 High $0.0000491	- -	-	Anubhav Trainings Coin Details Historical Price Where to buy Anubhav Trainings?
7504	ANUBI Token 7504 ANUBI	-	-	-	30.74%	30d 109.56% 60d -2.69% 90d -58.59%	Open $0.000004131 Low $0.000004131 High $0.000004131	- -	-	ANUBI Token Coin Details Historical Price Where to buy ANUBI Token?
7505	Anubilix 7505 ABX	-	-	-	0.46%	30d -35.32% 60d -99.23% 90d -99.23%	Open $0.000001409 Low $0.000001409 High $0.000001409	- -	-	Anubilix Coin Details Historical Price Where to buy Anubilix?
7506	Anubit 7506 ANB	-	-	-	0.55%	30d -99.97% 60d -99.96% 90d -99.96%	Open $0.00136205 Low $0.00136205 High $0.00136205	- -	-	Anubit Coin Details Historical Price Where to buy Anubit?
7507	AnyDex 7507 ADX	-	-	2.04%	-4.8%	30d -25.64% 60d -38.89% 90d -79.31%	Open $0.017584 Low $0.017584 High $0.017584	- -	-	AnyDex Coin Details Historical Price Where to buy AnyDex?
7508	Anypad 7508 APAD	-	-	-	-2.07%	30d 26.46% 60d -10.86% 90d -45.01%	Open $0.00002283 Low $0.00002283 High $0.00002283	- -	-	Anypad Coin Details Markets Historical Price Where to buy Anypad?
7509	AnyPrinter 7509 ANYP	-	-	-	-0.25%	30d 27.92% 60d 151.3% 90d 33.27%	Open $0.00008323 Low $0.00008323 High $0.00008323	- -	-	AnyPrinter Coin Details Historical Price Where to buy AnyPrinter?
7510	AnySniper 7510 SNIPE	-	-	-	-5.44%	30d -94.85% 60d -98.46% 90d -99.1%	Open $0.00003953 Low $0.00003953 High $0.00003953	- -	-	AnySniper Coin Details Historical Price Where to buy AnySniper?
7511	Anyspend 7511 ANY	$0.067307	-0.51%	-2.43%	1.73%	30d -9.68% 60d 4.19% 90d -32.71%	Open $0.069067 Low $0.066854 High $0.069067	$24.00K 356.55K ANY	-	Anyspend Coin Details Historical Price Where to buy Anyspend?
7512	Anyswap 7512 ANYSW	$1.76	-	-	-	30d - 60d - 90d -	Open $1.7608 Low $1.7608 High $1.7608	- -	-	Anyswap Coin Details Historical Price Where to buy Anyswap?
7513	Anything App 7513 ANY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Anything App Coin Details Historical Price Where to buy Anything App?
7514	Anzen Finance 7514 USDZ	-	-0.62%	-0.59%	-1.48%	30d -0.09% 60d -1.06% 90d -1.43%	Open $0.9902 Low $0.980972 High $1.0229	- -	-	Anzen Finance Coin Details Historical Price Where to buy Anzen Finance?
7515	AOC Token 7515 AOC	-	-	-	0.89%	30d -81.66% 60d -98.36% 90d -98.63%	Open - Low - High -	- -	-	AOC Token Coin Details Historical Price Where to buy AOC Token?
7516	AOK 7516 AOK	-	-	-	0.01%	30d -2.13% 60d -1.56% 90d -41.11%	Open $0.00013101 Low $0.00013101 High $0.00013101	- -	-	AOK Coin Details Historical Price Where to buy AOK?
7517	AOL Coin 7517 AOL	-	-	-	-0.07%	30d -0.25% 60d -15.62% 90d -26.3%	Open - Low - High -	- -	-	AOL Coin Coin Details Historical Price Where to buy AOL Coin?
7518	Aonea Coin 7518 A1A	-	-	-	-	30d -14.3% 60d -44.21% 90d -45.44%	Open $0.00239977 Low $0.00239977 High $0.00239977	- -	-	Aonea Coin Coin Details Historical Price Where to buy Aonea Coin?
7519	AOS 7519 AOS	-	0.82%	-0.69%	16.44%	30d -7.29% 60d -52.8% 90d -53.02%	Open $0.00661293 Low $0.0065489 High $0.00677344	- -	-	AOS Coin Details Markets Historical Price Where to buy AOS?
7520	Apache 7520 TRIBE	-	0.76%	-15.52%	6.09%	30d -79.31% 60d -79.31% 90d -79.31%	Open $0.000004468 Low $0.000004468 High $0.000004709	- -	-	Apache Coin Details Historical Price Where to buy Apache?
7521	Apache 7521 APACHE	-	-	-	-	30d 1057686.82% 60d 1057686.82% 90d 1057686.82%	Open $54.48 Low $54.48 High $54.48	- -	-	Apache Coin Details Historical Price Where to buy Apache?
7522	Apartment 7522 APARTMENT	-	-	-	-3.64%	30d 28.24% 60d 0.88% 90d -7.65%	Open - Low - High -	- -	-	Apartment Coin Details Historical Price Where to buy Apartment?
7523	APass 7523 APC	-	-	-	-	30d -17.47% 60d -13.92% 90d -34.49%	Open $0.00576219 Low $0.00576219 High $0.00576219	- -	-	APass Coin Details Historical Price Where to buy APass?
7524	APCH 7524 APCH	-	-	-	1.8%	30d -57.77% 60d -54.81% 90d -21.75%	Open $0.039254 Low $0.039254 High $0.039254	- -	-	APCH Coin Details Historical Price Where to buy APCH?
7525	Ape 7525 APE	-	-	-1.16%	1.3%	30d -36.85% 60d -21.42% 90d -5.13%	Open $0.000000078 Low $0.000000077 High $0.000000078	- -	-	Ape Coin Details Historical Price Where to buy Ape?
7526	Ape 7526 APE	-	-	-	-28.14%	30d -34.79% 60d 34.09% 90d -99.03%	Open $0.00001123 Low $0.00001123 High $0.00001123	- -	-	Ape Coin Details Historical Price Where to buy Ape?
7527	Ape connect 7527 APECON	-	-	-	-3.3%	30d -49.72% 60d 23.22% 90d -14.19%	Open $0.00000011 Low $0.00000011 High $0.00000011	- -	-	Ape connect Coin Details Historical Price Where to buy Ape connect?
7528	Ape Finance 7528 APEFI	-	-	-	8.14%	30d -67.09% 60d -77.22% 90d -77.22%	Open $0.00037615 Low $0.00037615 High $0.00037615	- -	-	Ape Finance Coin Details Historical Price Where to buy Ape Finance?
7529	Ape Fun Token 7529 AFT	-	-	-	1.84%	30d 17.76% 60d -8.5% 90d -19.03%	Open - Low - High -	- -	-	Ape Fun Token Coin Details Markets Historical Price Where to buy Ape Fun Token?
7530	Ape In 7530 APEIN	-	-	-	-2.58%	30d 17.92% 60d 24.22% 90d -9.66%	Open $0.331573 Low $0.331573 High $0.331573	- -	-	Ape In Coin Details Markets Historical Price Where to buy Ape In?
7531	Ape In Records 7531 AIR	-	-	-	-	30d 6.22% 60d 30.64% 90d -10%	Open $0.00031417 Low $0.00031417 High $0.00031417	- -	-	Ape In Records Coin Details Historical Price Where to buy Ape In Records?
7532	Ape Of Arena 7532 AOA	-	0.26%	-3.75%	-89.46%	30d -89.46% 60d -89.46% 90d -89.46%	Open $0.00003068 Low $0.00002912 High $0.00003119	- -	-	Ape Of Arena Coin Details Historical Price Where to buy Ape Of Arena?
7533	Ape Tools 7533 NANA	-	-1.17%	1.6%	-27.43%	30d -45.99% 60d -83.29% 90d -75.38%	Open $0.00211478 Low $0.00200453 High $0.00211567	- -	-	Ape Tools Coin Details Historical Price Where to buy Ape Tools?
7534	Ape Universe 7534 APEU	-	-	-	-0.02%	30d -0.12% 60d -1.8% 90d -2.48%	Open $0.000000096 Low $0.000000096 High $0.000000096	- -	-	Ape Universe Coin Details Historical Price Where to buy Ape Universe?
7535	Ape-X 7535 APE-X	-	-	-	-0.25%	30d 27.92% 60d 69.18% 90d -16.39%	Open $0.000000066 Low $0.000000066 High $0.000000066	- -	-	Ape-X Coin Details Markets Historical Price Where to buy Ape-X?
7536	Ape.lol 7536 APE	-	-	-	-1.84%	30d -5.84% 60d -3.46% 90d 23.12%	Open $0.00002964 Low $0.00002964 High $0.00002964	- -	-	Ape.lol Coin Details Historical Price Where to buy Ape.lol?
7537	Apearb AI 7537 APEARB	-	-	-	2.33%	30d -86.2% 60d -97.44% 90d -97.44%	Open - Low - High -	- -	-	Apearb AI Coin Details Historical Price Where to buy Apearb AI?
7538	APEBORG 7538 APEBORG	-	-0.45%	-74.27%	-86.11%	30d -85.34% 60d -85.34% 90d -85.34%	Open $0.000000001 Low - High $0.000000001	- -	-	APEBORG Coin Details Historical Price Where to buy APEBORG?
7539	ApeBoys 7539 APEBOYS	-	-2.51%	30.26%	-52.52%	30d -59.47% 60d -59.47% 90d -59.47%	Open $0.000001528 Low $0.000001528 High $0.000002143	- -	-	ApeBoys Coin Details Historical Price Where to buy ApeBoys?
7540	ApeBUSD 7540 APEBUSD	-	-0.93%	-19.66%	122.31%	30d -16.1% 60d -16.1% 90d -16.1%	Open $0.000000459 Low $0.000000393 High $0.000000459	- -	-	ApeBUSD Coin Details Historical Price Where to buy ApeBUSD?
7541	Apecode 7541 APECODE	-	-	-	1.51%	30d 1397.63% 60d 1397.63% 90d 1414.45%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	Apecode Coin Details Historical Price Where to buy Apecode?
7542	Apedoge 7542 APED	-	-	-	-0.11%	30d -24.01% 60d -34.93% 90d -93.7%	Open $0.0000213 Low $0.0000213 High $0.0000213	- -	-	Apedoge Coin Details Historical Price Where to buy Apedoge?
7543	ApeFarmer 7543 APEF	-	-0.28%	-8.63%	-29.8%	30d -75.02% 60d -75.02% 90d -75.02%	Open $0.395924 Low $0.360402 High $0.396752	- -	-	ApeFarmer Coin Details Historical Price Where to buy ApeFarmer?
7544	ApeFund 7544 APEFUND	-	-	-	5.96%	30d -0.49% 60d -3.8% 90d 5.1%	Open $0.00209574 Low $0.00209574 High $0.00209574	- -	-	ApeFund Coin Details Historical Price Where to buy ApeFund?
7545	ApeHaven 7545 APES	-	-	-	-1.68%	30d 23.08% 60d 56.17% 90d -15.63%	Open $0.00004305 Low $0.00004305 High $0.00004305	- -	-	ApeHaven Coin Details Historical Price Where to buy ApeHaven?
7546	ApeJet 7546 JET	-	-	-	-0.01%	30d -4.61% 60d -8.67% 90d -11.11%	Open $0.28491 Low $0.28491 High $0.28491	- -	-	ApeJet Coin Details Historical Price Where to buy ApeJet?
7547	ApeLab 7547 APE	-	-17.01%	-19.2%	-53.89%	30d -57.56% 60d -57.56% 90d -57.56%	Open $0.000002209 Low $0.000001826 High $0.000002273	- -	-	ApeLab Coin Details Historical Price Where to buy ApeLab?
7548	APEMAN 7548 APEMAN	$0.00000017	-	-1.53%	-7.37%	30d -7.37% 60d -20.75% 90d 9.92%	Open $0.000000169 Low $0.000000166 High $0.000000169	- -	-	APEMAN Coin Details Historical Price Where to buy APEMAN?
7549	APEmove 7549 APE	-	-	-	-	30d - 60d 14.42% 90d -100%	Open $0.000000015 Low $0.000000015 High $0.000000015	- -	-	APEmove Coin Details Historical Price Where to buy APEmove?
7550	APEmove Governance Token 7550 BAPE	-	-	-	0.06%	30d 0.36% 60d 0.09% 90d -0.03%	Open $0.00085892 Low $0.00085892 High $0.00085892	- -	-	APEmove Governance Token Coin Details Historical Price Where to buy APEmove Governance Token?

33.858 Coins Monitored - Page 151 of 678

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.