Market Cap $4.30T 0.11%
Volume 24h $292.58B 6.22%
BTC % 53.56% 0.14%
ETH % 12.59% -0.39%
Coins 33.170 +20
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7501
ALBETROS
ALBETROS
7501
ARS
$0.000074 -0.22% -0.3% -26%
30d -50.13%
60d -53.65%
90d 5.21%
Open $0.00007919
Low $0.00006778
High $0.00008047
$17.95K 241.55M ARS -
7502
ALBINO
ALBINO
7502
ABO
- - - 0.08%
30d 0.27%
60d 670.15%
90d 799.09%
Open $0.100095
Low $0.100095
High $0.100095
- - -
7503
ALBOS
ALBOS
7503
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7504
Alcazar
Alcazar
7504
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
7505
Alcedo
Alcedo
7505
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7506 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7507
Alchemist
Alchemist
7507
ALCHMST
$0.797911 - 0.88% 4.95%
30d 5.78%
60d 20.07%
90d 64.22%
Open $0.790894
Low $0.790894
High $0.797911
- - -
7508 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7509
Alchemist DeFi Mist
Alchemist DeFi Mist
7509
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7510
Alchemy
Alchemy
7510
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7511
Alchemy AI
Alchemy AI
7511
ALC
- - - -0.42%
30d -8.93%
60d -8.93%
90d -8.93%
Open $0.00006159
Low $0.00006159
High $0.00006159
- - -
7512 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7513
Aleph Finance
Aleph Finance
7513
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7514
Alexandrite
Alexandrite
7514
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7515
Alexius Maximus
Alexius Maximus
7515
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7516
ALF Token
ALF Token
7516
ALF
$0.00000002 - 0.09% 0.11%
30d -8.54%
60d 1.3%
90d -18.33%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
7517
alfa.society
alfa.society
7517
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7518 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7519
Alfprotocol
Alfprotocol
7519
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7520
ALFweb3Project
ALFweb3Project
7520
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7521
Algeria
Algeria
7521
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7522
Algo.Land
Algo.Land
7522
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7523
AlgoBlocks
AlgoBlocks
7523
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7524
AlgoDAO
AlgoDAO
7524
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7525
Algodex Token
Algodex Token
7525
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7526
AlgOil
AlgOil
7526
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7527
Algomint
Algomint
7527
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7528
Algomint
Algomint
7528
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7529
Algomint
Algomint
7529
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7530
AlgoPad
AlgoPad
7530
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7531
AlgoPainter
AlgoPainter
7531
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7532
ALGORITHA AI
ALGORITHA AI
7532
ALGOAI
$0.000037 - 0.96% -7.11%
30d 59.5%
60d -15.59%
90d 14.57%
Open $0.00003681
Low $0.00003656
High $0.00003744
- - -
7533
Algory
Algory
7533
ALG
- - - -
30d -
60d -
90d -
Open $0.00025292
Low $0.00025292
High $0.00025292
- - -
7534
AlgoStake
AlgoStake
7534
STKE
- - - 0.89%
30d -3.23%
60d -10.05%
90d 12.96%
Open $0.00002275
Low $0.00002275
High $0.00002275
- - -
7535
AlgoVest
AlgoVest
7535
AVS
- - - -3.96%
30d -21.66%
60d -61.95%
90d -71.56%
Open $0.074328
Low $0.074328
High $0.074328
- - -
7536
Algowave
Algowave
7536
ALGO
- - - -
30d -99.31%
60d -99.61%
90d -99.61%
Open $0.00115671
Low $0.00115671
High $0.00115671
- - -
7537
Alibaba AI Agent
Alibaba AI Agent
7537
ALIBABAAI
- - 7.16% 21%
30d 25.35%
60d 21.88%
90d 16.2%
Open -
Low -
High -
- - -
7538 - - - 21.95%
30d -74.23%
60d -78.38%
90d -74.13%
Open $20.72
Low $20.72
High $20.72
- - -
7539 - -0.06% -0.57% -12.08%
30d -10.57%
60d -7.05%
90d -17.63%
Open $63.83
Low $63.37
High $78.73
- - -
7540 - - - -1.61%
30d -13.58%
60d 11.54%
90d 15.41%
Open $104.02
Low $104.02
High $104.02
- - -
7541
Alice
Alice
7541
ALICE
- - - 4.26%
30d -25.85%
60d -32.63%
90d -62.9%
Open -
Low -
High -
- - -
7542
Alice AI
Alice AI
7542
ALICE
- - - -
30d -19.74%
60d -58.3%
90d -80.47%
Open $0.00032088
Low $0.00032088
High $0.00032088
- - -
7543 $0.000015 - 3.76% 10.68%
30d 17.25%
60d 3.02%
90d 10.66%
Open $0.00001503
Low $0.00001482
High $0.00001537
- - -
7544
AliceNet
AliceNet
7544
ALCA
- - - -
30d 11.07%
60d 0.84%
90d -8.3%
Open $0.00810164
Low $0.00810164
High $0.00810164
- - -
7545
AliCoin
AliCoin
7545
ALICN
- - - -1.88%
30d -2.44%
60d 62.52%
90d -12.31%
Open $0.009524
Low $0.009524
High $0.009524
- - -
7546
AliCoin
AliCoin
7546
ALIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7547
Alien
Alien
7547
ALIEN
$0.004998 - 1.33% 1.51%
30d 3.39%
60d 20.99%
90d 62.9%
Open $0.00497333
Low $0.00493265
High $0.00503656
- - -
7548
Alien Inu
Alien Inu
7548
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7549 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7550 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
33.170 Coins Monitored - Page 151 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.