Market Cap $4.12T
-0.28%
Volume 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Coins
32.838
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Altbase
7501
ALTB
|
- | - | - | 0.05% |
30d
-46.93%
60d
-35.6%
90d
-44.38%
|
Open $0.00004063
Low $0.00004063
High $0.00004063
|
- - | - |
|
||
| 7502 |
Altbet
7502
ABET
|
- | - | - | 2.44% |
30d
9.64%
60d
-89.84%
90d
-96.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7503 |
AltCoin
7503
ALT
|
- | - | - | 0.04% |
30d
2.02%
60d
12.95%
90d
23.12%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 7504 |
Altcoin
7504
ALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7505 |
Altcoin
7505
ALTCOINETHER1
|
- | - | 2.61% | -43.52% |
30d
-80.81%
60d
-93.05%
90d
-93.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7506 |
AltCommunity Coin
7506
ALTCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7507 |
AltCrusaders
7507
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Open $0.00851921
Low $0.00824247
High $0.00873561
|
- - | - |
|
||
| 7508 |
ALTER
7508
ALTER
|
- | - | - | -2.54% |
30d
-39.13%
60d
-41.45%
90d
-18.6%
|
Open $0.03587
Low $0.03587
High $0.03587
|
- - | - |
|
||
| 7509 |
Altera
7509
AEN
|
- | - | - | 2.6% |
30d
-39.38%
60d
-37.88%
90d
-40.9%
|
Open $0.090874
Low $0.090874
High $0.090874
|
- - | - |
|
||
| 7510 |
Altered State Token
7510
ASTO
|
$0.006742 | - | 3.79% | 7.87% |
30d
-54.64%
60d
-24.17%
90d
-34.91%
|
Open $0.00644479
Low $0.00644479
High $0.00679955
|
- - | - |
|
||
| 7511 |
Alterna Network
7511
ALTN
|
- | - | 2.93% | 3.35% |
30d
15.07%
60d
-31.18%
90d
-39.11%
|
Open $0.000004352
Low $0.000004352
High $0.00000448
|
- - | - |
|
||
| 7512 |
AlternateMoney
7512
AM
|
- | - | - | -1.57% |
30d
-25.73%
60d
-36.89%
90d
-28.89%
|
Open $0.00246602
Low $0.00246602
High $0.00246602
|
- - | - |
|
||
| 7513 |
altFINS
7513
AFINS
|
- | - | - | - |
30d
-5.27%
60d
3.91%
90d
4.53%
|
Open $0.200114
Low $0.200114
High $0.200114
|
- - | - |
|
||
| 7514 |
altfolio
7514
ALT
|
- | - | - | -2.03% |
30d
-45.93%
60d
-49.35%
90d
-83.17%
|
Open $0.00105766
Low $0.00105766
High $0.00105766
|
- - | - |
|
||
| 7515 |
Altimatum
7515
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 7516 |
Altitude
7516
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 7517 |
AltoCar
7517
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7518 |
ALTPAY Finance
7518
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 7519 |
Altranium
7519
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 7520 |
Altrucoin (New)
7520
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 7521 |
Altrucoin (Old)
7521
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7522 |
AltSignals
7522
ASI
|
$0.000903 | - | 0.28% | -1.35% |
30d
6.05%
60d
-19.01%
90d
-25.36%
|
Open $0.00090068
Low $0.00090068
High $0.00090326
|
- - | - |
|
||
| 7523 |
AltSwitch
7523
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 7524 |
Alttex
7524
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7525 |
Aludra Network
7525
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
||
| 7526 |
Aluna.Social
7526
ALN
|
- | - | 36.65% | 34.14% |
30d
-64.25%
60d
-75.5%
90d
-74.48%
|
Open $0.00026895
Low $0.00026895
High $0.00036754
|
- - | - |
|
||
| 7527 |
Alux Bank
7527
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7528 |
Alux Jownes
7528
JOWNES
|
$0.000011 | - | -5.07% | -6.05% |
30d
-13.1%
60d
26.44%
90d
-6.2%
|
Open $0.00001156
Low $0.00001097
High $0.00001156
|
- - | - |
|
||
| 7529 |
Alva
7529
AA
|
- | - | - | 1.26% |
30d
-88.68%
60d
-88.32%
90d
-87.19%
|
Open $1.8802
Low $1.8802
High $1.8802
|
- - | - |
|
||
| 7530 |
AlvareNet
7530
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7531 |
Alvey Chain
7531
ALV
|
$0.001000 | - | - | - |
30d
-56.15%
60d
-66.67%
90d
-70.59%
|
Open $0.00099998
Low $0.00099998
High $0.00099998
|
- - | - |
|
||
| 7532 |
Always Evolving
7532
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7533 |
ALYATTES
7533
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7534 |
AMADEUS
7534
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7535 |
AMAL
7535
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7536 |
AMANPURI
7536
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7537 |
Amara Finance
7537
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7538 |
Amasa
7538
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7539 |
AmaStar
7539
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7540 |
AMATEN
7540
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 7541 |
AMATERAS
7541
AMT
|
$0.009871 | - | -2.15% | -1.37% |
30d
5.55%
60d
31.44%
90d
23.06%
|
Open $0.010133
Low $0.0097062
High $0.010133
|
- - | - |
|
||
| 7542 |
Amaterasu Finance
7542
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 7543 |
Amatsu-Mikaboshi
7543
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 7544 |
AMAUROT
7544
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 7545 |
Amaze World
7545
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 7546 |
AmazeWallet
7546
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 7547 |
Amazing Life
7547
ALC
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
181.08%
|
Open $0.449899
Low $0.449899
High $0.449899
|
- - | - |
|
||
| 7548 |
AmazingDoge
7548
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 7549 |
Amazon tokenized stock Bittrex
7549
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 7550 |
Amazon Tokenized Stock Defichain
7550
DAMZN
|
- | - | - | -5.57% |
30d
-76.92%
60d
-52.83%
90d
-50.88%
|
Open $4.5945
Low $4.5945
High $4.5945
|
- - | - |
|
32.838 Coins Monitored - Page
151 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.