Market Cap $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Alphas
7501
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7502 |
AlphaScan
7502
ASCN
|
- | - | - | - |
30d
-25.13%
60d
-38.82%
90d
-66.4%
|
Open $0.00255613
Low $0.00255613
High $0.00255613
|
- - | - |
|
||
| 7503 |
Alphaslot
7503
SLOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7504 |
AlphaSwap
7504
ALS
|
- | - | - | -1.54% |
30d
-34.85%
60d
-86.16%
90d
-93.19%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 7505 |
Alphawolf Finance
7505
AWF
|
- | -0.09% | -1.75% | -79.9% |
30d
-78.48%
60d
-87.35%
90d
-96.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7506 |
AlphaX
7506
AX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7507 |
AlphaXrpBitcoinTether
7507
AIXBT
|
- | - | 17624.96% | 4112.04% |
30d
4112.04%
60d
4112.04%
90d
4112.04%
|
Open $0.424751
Low $0.424751
High $0.424751
|
- - | - |
|
||
| 7508 |
AlphBanX
7508
ABX
|
$0.047503 | - | - | 0.85% |
30d
-0.02%
60d
-1.04%
90d
-1.04%
|
Open $0.047502
Low $0.047502
High $0.047502
|
- - | - |
|
||
| 7509 |
Alprockz
7509
APZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7510 |
AlRihla
7510
ALRIHLA
|
- | - | - | 0.47% |
30d
-98.8%
60d
-93.95%
90d
-94.25%
|
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
|
- - | - |
|
||
| 7511 |
Alt Markets
7511
AMX
|
- | - | - | -2.32% |
30d
-27.39%
60d
-72.35%
90d
-75.83%
|
Open $0.00043256
Low $0.00043256
High $0.00043256
|
- - | - |
|
||
| 7512 |
Alt.Estate token
7512
ALTET
|
- | - | - | - |
30d
-26.82%
60d
-29.56%
90d
-29.26%
|
Open $0.00033949
Low $0.00033949
High $0.00033949
|
- - | - |
|
||
| 7513 |
ALTAZ
7513
AAZ
|
- | -0.02% | -54.34% | -54.34% |
30d
-54.34%
60d
-54.34%
90d
-54.34%
|
Open $7,036.53
Low $1,743.53
High $8,324.64
|
- - | - |
|
||
| 7514 |
Altbase
7514
ALTB
|
$0.000041 | - | - | 0.05% |
30d
-46.93%
60d
-35.6%
90d
-44.38%
|
Open $0.00004063
Low $0.00004063
High $0.00004063
|
- - | - |
|
||
| 7515 |
Altbet
7515
ABET
|
- | - | - | 2.44% |
30d
9.64%
60d
-89.84%
90d
-96.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7516 |
AltCoin
7516
ALT
|
- | - | - | 0.04% |
30d
2.02%
60d
12.95%
90d
23.12%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 7517 |
Altcoin
7517
ALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7518 |
AltCommunity Coin
7518
ALTCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7519 |
AltCrusaders
7519
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Open $0.00851921
Low $0.00824247
High $0.00873561
|
- - | - |
|
||
| 7520 |
ALTER
7520
ALTER
|
- | - | - | -2.54% |
30d
-39.13%
60d
-41.45%
90d
-18.6%
|
Open $0.03587
Low $0.03587
High $0.03587
|
- - | - |
|
||
| 7521 |
Altera
7521
AEN
|
- | - | - | 2.6% |
30d
-39.38%
60d
-37.88%
90d
-40.9%
|
Open $0.090874
Low $0.090874
High $0.090874
|
- - | - |
|
||
| 7522 |
Alterna Network
7522
ALTN
|
- | - | 2.93% | 3.35% |
30d
15.07%
60d
-31.18%
90d
-39.11%
|
Open $0.000004352
Low $0.000004352
High $0.00000448
|
- - | - |
|
||
| 7523 |
AlternateMoney
7523
AM
|
- | - | - | -1.57% |
30d
-25.73%
60d
-36.89%
90d
-28.89%
|
Open $0.00246602
Low $0.00246602
High $0.00246602
|
- - | - |
|
||
| 7524 |
altFINS
7524
AFINS
|
- | - | - | - |
30d
-5.27%
60d
3.91%
90d
4.53%
|
Open $0.200114
Low $0.200114
High $0.200114
|
- - | - |
|
||
| 7525 |
altfolio
7525
ALT
|
- | - | - | -2.03% |
30d
-45.93%
60d
-49.35%
90d
-83.17%
|
Open $0.00105766
Low $0.00105766
High $0.00105766
|
- - | - |
|
||
| 7526 |
Altimatum
7526
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 7527 |
Altitude
7527
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 7528 |
AltoCar
7528
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7529 |
ALTPAY Finance
7529
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 7530 |
Altranium
7530
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 7531 |
Altrucoin (New)
7531
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 7532 |
Altrucoin (Old)
7532
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7533 |
AltSignals
7533
ASI
|
$0.001145 | - | - | 2.16% |
30d
-9.44%
60d
22.98%
90d
47.76%
|
Open $0.00114532
Low $0.00114532
High $0.00114532
|
- - | - |
|
||
| 7534 |
AltSwitch
7534
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 7535 |
Alttex
7535
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7536 |
Aludra Network
7536
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
||
| 7537 |
Aluna.Social
7537
ALN
|
- | - | 36.65% | 34.14% |
30d
-64.25%
60d
-75.5%
90d
-74.48%
|
Open $0.00026895
Low $0.00026895
High $0.00036754
|
- - | - |
|
||
| 7538 |
Alux Bank
7538
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7539 |
Alux Jownes
7539
JOWNES
|
$0.00000890 | - | 0.82% | -7.87% |
30d
-26.25%
60d
-44.7%
90d
-84.64%
|
Open $0.000009264
Low $0.00000883
High $0.000009264
|
- - | - |
|
||
| 7540 |
Alva
7540
AA
|
$11.95 | 1.83% | -3.18% | -24.07% |
30d
-33.44%
60d
-28.02%
90d
-19.04%
|
Open $11.86
Low $11.53
High $12.80
|
- - | - |
|
||
| 7541 |
AlvareNet
7541
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7542 |
Always Evolving
7542
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7543 |
ALYATTES
7543
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7544 |
AMADEUS
7544
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7545 |
AMAL
7545
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7546 |
AMANPURI
7546
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7547 |
Amara Finance
7547
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7548 |
Amasa
7548
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7549 |
AmaStar
7549
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7550 |
AMATEN
7550
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
32.260 Coins Monitored - Page
151 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.