Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7501
Aliens
Aliens
7501
ALIENS
$0.00000965 - - 2.55%
30d -23.9%
60d -24.51%
90d -13.06%
Open $0.000009647
Low $0.000009647
High $0.000009647
- - -
7502
Aliens Musk
Aliens Musk
7502
AL-MUSK
- - - -2.68%
30d -11.47%
60d -53.57%
90d -33.94%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
7503
ALIF Coin
ALIF Coin
7503
ALIF
$0.204606 3.03% 6.04% 9.03%
30d -15.14%
60d -45.76%
90d -70.11%
Open $0.189973
Low $0.189913
High $0.204605
- - -
7504
AlinX
AlinX
7504
ALIX
- 0.55% -0.22% 3.55%
30d -10.09%
60d -40.8%
90d -40.8%
Open $0.00034258
Low $0.0003418
High $0.00034258
- - -
7505 - - - -
30d -42.55%
60d -41.87%
90d -69.18%
Open $0.018251
Low $0.018251
High $0.018251
- - -
7506
ALIS
ALIS
7506
ALIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7507
Alita
Alita
7507
ALITA
- - -16.21% -16.42%
30d -23.04%
60d -24.73%
90d -7.22%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
7508
Alium Finance
Alium Finance
7508
ALMFI
$0.002222 - 0.63% 0.95%
30d 10.25%
60d 20.01%
90d 15.05%
Open $0.00223355
Low $0.00220572
High $0.00223355
- - -
7509 - - - 0.65%
30d 25.5%
60d -4.01%
90d -69.56%
Open $0.00262833
Low $0.00262833
High $0.00262833
- - -
7510 - - - -
30d 32.88%
60d 19.2%
90d 26.24%
Open $0.00005423
Low $0.00005423
High $0.00005423
- - -
7511 - - - 0.02%
30d -0.06%
60d -15.41%
90d -28.38%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
7512 - - - 0.02%
30d -59.2%
60d -84.97%
90d -88.9%
Open $0.015575
Low $0.015575
High $0.015575
- - -
7513
All In AI
All In AI
7513
AIAI
$0.000021 - 6.88% -28.11%
30d -28.44%
60d -55.32%
90d -53.27%
Open $0.00001998
Low $0.00001998
High $0.00002136
- - -
7514
All In GPT
All In GPT
7514
AIGPT
- - - -
30d -75.62%
60d -61.82%
90d -79.43%
Open $0.00003877
Low $0.00003877
High $0.00003877
- - -
7515
ALL IN PEPE
ALL IN PEPE
7515
PEPEA
- - - -
30d 49.42%
60d 362.64%
90d 19.47%
Open -
Low -
High -
- - -
7516
All Sports
All Sports
7516
SOC
- - - -
30d -0.01%
60d -22.01%
90d 49.92%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
7517
All U Can
All U Can
7517
ALL
- - - 0.21%
30d -25.37%
60d -45.63%
90d -11.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7518
All Your Base
All Your Base
7518
YOBASE
- - - -
30d -29.94%
60d -48.63%
90d -50.88%
Open $0.000004775
Low $0.000004775
High $0.000004775
- - -
7519
All.me
All.me
7519
ME
- - - 2.83%
30d -75.06%
60d -77.32%
90d -74.04%
Open $0.00090849
Low $0.00090849
High $0.00090849
- - -
7520
Allbridge
Allbridge
7520
ABR
$0.062531 - -0.84% -7.39%
30d -17.24%
60d -8.91%
90d -10.54%
Open $0.063286
Low $0.062518
High $0.063286
- - -
7521
ALLCOIN
ALLCOIN
7521
ALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7522
AlleyCat
AlleyCat
7522
ALLEYCAT
- - -1.31% -20.67%
30d -41%
60d -99.99%
90d -99.99%
Open $0.00001586
Low $0.00001553
High $0.00001586
- - -
7523
Allforcrypto
Allforcrypto
7523
AFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7524 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7525 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7526 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7527
AllianceBlock
AllianceBlock
7527
ALBT
- -0.36% 10.56% 8.96%
30d 27.11%
60d -6.34%
90d -33.62%
Open $0.00112204
Low $0.00112204
High $0.00129946
- - -
7528 $0.000109 - - 2.34%
30d -4%
60d -15.92%
90d -65.9%
Open $0.00010929
Low $0.00010929
High $0.00010929
- - -
7529
Alligatork
Alligatork
7529
TORK
- - - -
30d -85.95%
60d -93%
90d -95.15%
Open $0.00042234
Low $0.00042234
High $0.00042234
- - -
7530
AlliMeta
AlliMeta
7530
ALIT
- - - 0.19%
30d -7.57%
60d -38.67%
90d -79.52%
Open $0.515451
Low $0.515451
High $0.515451
- - -
7531
Allion
Allion
7531
ALL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7532
Allium
Allium
7532
ALM
- 0.35% -5.93% -59.03%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7533
Allmedi Coin
Allmedi Coin
7533
AMDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7534
Allna Protocol
Allna Protocol
7534
ALPTC
- - - -3.98%
30d -1.08%
60d 5%
90d -6.33%
Open $0.00013776
Low $0.00013776
High $0.00013776
- - -
7535 - - - 0.66%
30d -77.49%
60d -83.7%
90d -83.79%
Open $0.00005679
Low $0.00005679
High $0.00005679
- - -
7536
ALLPAYCOIN
ALLPAYCOIN
7536
APCG
- - - -
30d -32.32%
60d -60.51%
90d -65.08%
Open $0.0015027
Low $0.0015027
High $0.0015027
- - -
7537
Allrunning DAO
Allrunning DAO
7537
SHOES
- - - 0.78%
30d 12.91%
60d -7.67%
90d -61.98%
Open $0.000006971
Low $0.000006971
High $0.000006971
- - -
7538
AllSesame
AllSesame
7538
SST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7539 - - - -
30d -2.11%
60d -30.01%
90d -72.16%
Open $0.019599
Low $0.019599
High $0.019599
- - -
7540
Alluo
Alluo
7540
ALLUO
- - - 0.84%
30d -14.47%
60d -5.71%
90d -9.4%
Open $0.037468
Low $0.037468
High $0.037468
- - -
7541
ALLUVA
ALLUVA
7541
ALV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7542
AllWin DeFi
AllWin DeFi
7542
ALLWIN
- - 0.22% -0.39%
30d -1.94%
60d -0.05%
90d -31.38%
Open $0.295253
Low $0.295253
High $0.295751
- - -
7543
Ally
Ally
7543
ALY
- - - -68.82%
30d -97.49%
60d -97.58%
90d -97.34%
Open $0.00000265
Low $0.00000265
High $0.00000265
- - -
7544 - - - 0.36%
30d -3.19%
60d -11.75%
90d -21.65%
Open $0.00092372
Low $0.00092372
High $0.00092372
- - -
7545
Almace Shards
Almace Shards
7545
ALMX
- -0.04% 6.79% -9.56%
30d -36.49%
60d -39.6%
90d -51.23%
Open $38.95
Low $38.95
High $38.95
- - -
7546
Alman
Alman
7546
ALMAN
- - - 2.31%
30d 27.76%
60d 69.64%
90d 69.64%
Open $0.00001329
Low $0.00001329
High $0.00001329
- - -
7547
Almeela
Almeela
7547
KZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7548
Almond
Almond
7548
ALM
- - - -
30d -
60d -
90d -
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
7549 - - - -4.57%
30d -17.59%
60d -27.93%
90d -36.47%
Open $0.00086496
Low $0.00086496
High $0.00086496
- - -
7550
Aloha
Aloha
7550
ALOHA
- - - 0.14%
30d -19.5%
60d 152.69%
90d 318.24%
Open $0.00155819
Low $0.00155819
High $0.00155819
- - -
33.517 Coins Monitored - Page 151 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.