Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
AGRITECH
7501
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 7502 |
Agro-Matic
7502
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7503 |
Agrocash X
7503
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7504 |
Agrofarm
7504
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7505 |
AgrolifeCoin
7505
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7506 |
Agrolot
7506
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7507 |
Aguri-Chan
7507
AGURI
|
$0.00000034 | - | 0.91% | -30.23% |
30d
24.4%
60d
101.48%
90d
52.51%
|
Open $0.000000326
Low $0.000000326
High $0.000000359
|
- - | - |
|
||
| 7508 |
AGX Coin
7508
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7509 |
AhrvoDEEX
7509
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7510 |
AI
7510
AI
|
$0.000250 | - | -3.23% | -12.23% |
30d
-11%
60d
-12%
90d
-38.63%
|
Open $0.00025578
Low $0.00025043
High $0.00026145
|
- - | - |
|
||
| 7511 |
AI AGENT ARENA
7511
AIRENA
|
$0.00000273 | - | 3.04% | 1.69% |
30d
1.69%
60d
1.69%
90d
1.69%
|
Open $0.000002645
Low $0.00000253
High $0.000002726
|
- - | - |
|
||
| 7512 |
AI Agent Factory
7512
AIAF
|
$0.000071 | - | 1.31% | -41.53% |
30d
-98.06%
60d
-98.06%
90d
-98.06%
|
Open $0.0000684
Low $0.0000684
High $0.00007182
|
- - | - |
|
||
| 7513 |
AI Bob
7513
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7514 |
AI Brainrot
7514
BRAINROT
|
$0.000011 | - | 106.04% | 52.03% |
30d
80.76%
60d
-98.56%
90d
-98.56%
|
Open $0.000005128
Low $0.000005128
High $0.00001087
|
- - | - |
|
||
| 7515 |
Ai Card Render
7515
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7516 |
AI Crypto
7516
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7517 |
AI Crypto Marketplace
7517
AICM
|
$0.002174 | - | -6.86% | -14.66% |
30d
-30.8%
60d
-10.64%
90d
-52%
|
Open $0.00233423
Low $0.00216957
High $0.00241836
|
- - | - |
|
||
| 7518 |
AI Crypto Token
7518
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7519 |
AI DEV
7519
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7520 |
AI Doctor
7520
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7521 |
AI DogeMini
7521
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7522 |
AI DogeX
7522
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7523 |
AI Dragon
7523
CHATGPT
|
$0.00000026 | -0.4% | -0.4% | -7.02% |
30d
-11.49%
60d
2.38%
90d
-65.63%
|
Open $0.000000256
Low $0.000000255
High $0.000000256
|
- - | - |
|
||
| 7524 |
AI Fairy
7524
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7525 |
AI Floki
7525
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7526 |
AI FREEDOM TOKEN
7526
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7527 |
AI Glasses
7527
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7528 |
Ai Hey
7528
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7529 |
AI Metaverse
7529
AIM
|
$0.002950 | - | - | 2.76% |
30d
5.73%
60d
3.55%
90d
-1.33%
|
Open $0.00294988
Low $0.00294988
High $0.00294988
|
- - | - |
|
||
| 7530 |
AI Musk Inu
7530
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7531 |
AI Pepe
7531
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7532 |
AI Pepe
7532
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7533 |
AI PEPE KING
7533
AIPEPE
|
- | - | 0.91% | -11.78% |
30d
-46.7%
60d
-80.24%
90d
-82.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7534 |
AI PIN
7534
AI
|
$0.004490 | - | - | -1.87% |
30d
56.89%
60d
105.75%
90d
16.86%
|
Open $0.0043929
Low $0.0043929
High $0.00448971
|
- - | - |
|
||
| 7535 |
AI Prediction Ecosystem
7535
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7536 |
AI Revolution Coin
7536
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7537 |
Ai Smart Chain
7537
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7538 |
AI Supreme
7538
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7539 |
AI Technology
7539
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7540 |
AI Trader
7540
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 7541 |
AI Virtual Agents
7541
AIVIA
|
$0.000076 | - | -1.47% | -10.85% |
30d
-28.74%
60d
-71.74%
90d
-83.26%
|
Open $0.00007703
Low $0.00007589
High $0.00007703
|
- - | - |
|
||
| 7542 |
Ai-Da robot
7542
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7543 |
AI-X
7543
X
|
- | - | 0.48% | -1.54% |
30d
38.67%
60d
35.17%
90d
-5.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7544 |
Ai.com
7544
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7545 |
Ai16z
7545
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7546 |
ai16zterminalfartARCzereLLMswarm
7546
GUDTEK
|
$0.000037 | - | -3.74% | -11.94% |
30d
-32.4%
60d
9.9%
90d
-14.4%
|
Open $0.00003747
Low $0.00003652
High $0.0000382
|
- - | - |
|
||
| 7547 |
ai18plus
7547
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7548 |
ai21x
7548
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 7549 |
ai9000
7549
AI9000
|
$0.000191 | - | 2.7% | -14.38% |
30d
-47.35%
60d
-57.42%
90d
-95.29%
|
Open $0.00018617
Low $0.00018617
High $0.00019657
|
- - | - |
|
||
| 7550 |
AIAI Bsc
7550
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
31.994 Coins Monitored - Page
151 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.