Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Aces
7501
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7502 |
Aces.fun
7502
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 7503 |
AcesCoin
7503
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7504 |
AceStarter
7504
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7505 |
ACEToken
7505
ACE
|
$0.00000001 | - | 3.75% | 2.72% |
30d
8.32%
60d
1.97%
90d
6.14%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7506 |
Achain
7506
ACHN
|
$0.001401 | 0.17% | -0.99% | 17.49% |
30d
10.28%
60d
-18.58%
90d
36.66%
|
Open $0.00141859
Low $0.00139478
High $0.00141893
|
- - | - |
|
||
| 7507 |
achi
7507
ACHI
|
$0.000142 | - | 10.26% | 1.11% |
30d
51.03%
60d
7.86%
90d
-39.36%
|
Open $0.00013315
Low $0.00012855
High $0.00014346
|
- - | - |
|
||
| 7508 |
AchieveCoin
7508
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7509 |
Acid Toad
7509
TOAD
|
- | 15.75% | 71.67% | 137.24% |
30d
368.6%
60d
125.07%
90d
-6.76%
|
Open -
Low -
High -
|
$13.47K - | $242.45K |
|
||
| 7510 |
AcidCoin
7510
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7511 |
AcknoLedger
7511
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 7512 |
Acorn Collective
7512
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7513 |
Acorn Protocol
7513
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 7514 |
ACRE
7514
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7515 |
ACRIA
7515
ACRIA
|
$0.013892 | - | 0.01% | -5.12% |
30d
550.32%
60d
550.32%
90d
550.32%
|
Open $0.013892
Low $0.01389
High $0.013894
|
- - | - |
|
||
| 7516 |
Acria.AI AIMARKET
7516
AIMARKET
|
- | - | - | -0.02% |
30d
0.36%
60d
-0.09%
90d
-0.02%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 7517 |
Acta Finance
7517
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 7518 |
Actifit
7518
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 7519 |
Actinium
7519
ACM
|
- | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
- - | - |
|
||
| 7520 |
Action Coin
7520
ACTN
|
$0.000399 | -0.02% | -0.04% | -26.95% |
30d
-29.99%
60d
-51.29%
90d
141.79%
|
Open $0.00039909
Low $0.00039886
High $0.00039914
|
- - | - |
|
||
| 7521 |
ACU Platform
7521
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 7522 |
Acuity Token
7522
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 7523 |
Acumen
7523
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 7524 |
Acumen
7524
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7525 |
Acute Angle Cloud
7525
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 7526 |
ACY Finance
7526
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 7527 |
Ad Astra
7527
AD ASTRA
|
$0.00000425 | - | 8.92% | 8.37% |
30d
2.88%
60d
-25.07%
90d
-66.54%
|
Open $0.0000039
Low $0.0000039
High $0.000004249
|
- - | - |
|
||
| 7528 |
ADA BOY
7528
ADABOY
|
- | - | - | -0.43% |
30d
1.36%
60d
-5.44%
90d
33.52%
|
Open $0.00000213
Low $0.00000213
High $0.00000213
|
- - | - |
|
||
| 7529 |
Adab Solutions
7529
ADAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7530 |
ADACash
7530
ADACASH
|
$0.0000000020 | - | - | 0.38% |
30d
12.35%
60d
1.43%
90d
-6.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 7531 |
Adadao
7531
ADAO
|
$0.000657 | - | 1.03% | -0.25% |
30d
9.24%
60d
0.25%
90d
-5.04%
|
Open $0.00064984
Low $0.00064984
High $0.00065657
|
- - | - |
|
||
| 7532 |
Adadex Tools
7532
ADAT
|
- | - | - | - |
30d
-44.04%
60d
-46.64%
90d
-49.89%
|
Open $0.00044446
Low $0.00044446
High $0.00044446
|
- - | - |
|
||
| 7533 |
ADADOWN
7533
ADADOWN
|
- | - | - | -0.02% |
30d
19.21%
60d
-3.61%
90d
-9.99%
|
Open $0.00191443
Low $0.00191443
High $0.00191443
|
- - | - |
|
||
| 7534 |
ADAFlect
7534
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30d
-52.75%
60d
-
90d
-
|
Open $0.000003289
Low $0.000003116
High $0.000003801
|
- - | - |
|
||
| 7535 |
AdaKong
7535
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30d
-78.23%
60d
-86.3%
90d
-86.3%
|
Open $0.210818
Low $0.154378
High $0.246934
|
- - | - |
|
||
| 7536 |
Adalend
7536
ADAL
|
- | - | - | - |
30d
-
60d
13.69%
90d
13.69%
|
Open $0.00057754
Low $0.00057754
High $0.00057754
|
- - | - |
|
||
| 7537 |
ADAM
7537
ADAM
|
- | - | - | 1.16% |
30d
-14.16%
60d
-8.32%
90d
-3.45%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 7538 |
Adam Back
7538
ADAM
|
- | - | -16.04% | -14.79% |
30d
-44.78%
60d
-12.55%
90d
-45.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7539 |
Adam Cochran (Friend.tech)
7539
ADAM
|
- | - | - | -10.47% |
30d
-9.1%
60d
-73.5%
90d
-76.15%
|
Open $2.2235
Low $2.2235
High $2.2235
|
- - | - |
|
||
| 7540 |
ADAM Oracle
7540
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30d
-45.63%
60d
-88.73%
90d
-96.02%
|
Open $0.090259
Low $0.090181
High $0.090259
|
- - | - |
|
||
| 7541 |
Adamant
7541
ADDY
|
$0.018925 | - | 30.47% | 34.47% |
30d
69.25%
60d
20.97%
90d
-9.11%
|
Open $0.014128
Low $0.014128
High $0.018925
|
- - | - |
|
||
| 7542 |
Adamant
7542
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 7543 |
Adanaspor Fan Token
7543
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 7544 |
ADAUP
7544
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 7545 |
ADAX
7545
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 7546 |
ADAZOO
7546
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 7547 |
adbank
7547
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 7548 |
Adblurb
7548
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7549 |
AdCoin
7549
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7550 |
Add Finance
7550
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
31.788 Coins Monitored - Page
151 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.