Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
Compendium Finance
7501
CMFI
|
$0.000219 | 0.2% | -0.07% | 9.31% |
30d
25.63%
60d
65.59%
90d
-75.69%
|
Open $0.00021702
Low $0.00021702
High $0.00022552
|
$183.00 836.22K CMFI | - |
|
||
| 7502 |
SnowCrash Token
7502
NORA
|
$0.000791 | - | -1.04% | 37.84% |
30d
21.76%
60d
12.94%
90d
-34.9%
|
Open $0.00080419
Low $0.00078535
High $0.00081526
|
$182.00 231.13K NORA | - |
|
||
| 7503 |
FLOKITA
7503
FLOKITA
|
$0.00000103 | - | -23.85% | -30.6% |
30d
-22.29%
60d
-44.96%
90d
-73.77%
|
Open $0.0000013289
Low $0.000000939
High $0.000001354
|
$182.00 176.63M FLOKITA | - |
|
||
| 7504 |
iCommunity Labs
7504
ICOM
|
$0.019099 | 0.02% | 12.56% | -33.56% |
30d
0.13%
60d
2.46%
90d
-4.54%
|
Open $0.016957
Low $0.010324
High $0.019099
|
$181.00 9.52K ICOM | - |
|
||
| 7505 |
MyBit
7505
MYB
|
$0.000145 | -0.47% | 1.21% | -20.7% |
30d
-32.6%
60d
-46.96%
90d
-22.57%
|
Open $0.00014128
Low $0.00014128
High $0.00014537
|
$181.00 1.26M MYB | - |
|
||
| 7506 |
Bonk on ETH
7506
BONK
|
$0.0000000020 | - | 2.03% | 5.87% |
30d
-8.01%
60d
33.33%
90d
-12%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$181.00 90.50B BONK | - |
|
||
| 7507 |
CLIMB TOKEN FINANCE
7507
CLIMB
|
$1.1038 | 2.72% | 1.53% | 6.89% |
30d
7.51%
60d
18.33%
90d
16.84%
|
Open $1.0815
Low $1.0628
High $1.1037
|
$180.00 163.00 CLIMB | - |
|
||
| 7508 |
MMFinance (Arbitrum)
7508
MMF
|
$0.001363 | 0.01% | 0.04% | 0.35% |
30d
-3.99%
60d
-7.11%
90d
-9.95%
|
Open $0.00136239
Low $0.00136215
High $0.00136405
|
$180.00 132.28K MMF | - |
|
||
| 7509 |
Lyra
7509
LYRA
|
$0.000033 | - | - | 28% |
30d
47.44%
60d
58.17%
90d
22.5%
|
Open $0.00003297
Low $0.00003297
High $0.00003439
|
$180.00 5.47M LYRA | - |
|
||
| 7510 |
MEGA
7510
MEGA
|
$0.00000013 | - | 3.69% | 0.9% |
30d
-43.72%
60d
-42.04%
90d
-59.24%
|
Open $0.000000123
Low $0.000000123
High $0.000000128
|
$179.00 1.40B MEGA | - |
|
||
| 7511 |
Solberg
7511
SLB
|
$0.013363 | - | -0.82% | 1.74% |
30d
22.14%
60d
24.33%
90d
8.54%
|
Open $0.013316
Low $0.013246
High $0.013629
|
$178.00 13.38K SLB | - |
|
||
| 7512 |
SafeStake / ParaState
7512
DVT
|
$0.029425 | - | 0.25% | 25.23% |
30d
29.98%
60d
4.54%
90d
-22.92%
|
Open $0.028459
Low $0.028459
High $0.029425
|
$178.00 6.06K DVT | - |
|
||
| 7513 |
El Dorado Exchange (Base)
7513
EDE
|
$0.020878 | 0.18% | 7.57% | 30.39% |
30d
38.61%
60d
39.51%
90d
24.9%
|
Open $0.018999
Low $0.018999
High $0.020878
|
$177.00 8.51K EDE | - |
|
||
| 7514 |
Degen
7514
DEGEN
|
$0.00000403 | - | 5.72% | -6.2% |
30d
12.76%
60d
26.91%
90d
-26.59%
|
Open $0.000003794
Low $0.000003794
High $0.000004071
|
$176.00 43.85M DEGEN | - |
|
||
| 7515 |
Universal Basic Income
7515
UBI
|
$0.000305 | - | 24.24% | -23.32% |
30d
-7.64%
60d
-19.13%
90d
-12.35%
|
Open $0.00024515
Low $0.00024515
High $0.00030458
|
$176.00 579.73K UBI | - |
|
||
| 7516 |
MicroPets (New)
7516
PETS
|
$0.000055 | - | -1.48% | 1.98% |
30d
-1.59%
60d
3.24%
90d
-15.28%
|
Open $0.00005591
Low $0.00005508
High $0.00005591
|
$175.00 3.19M PETS | - |
|
||
| 7517 |
CAT (SOL)
7517
CATSOLPW
|
$0.000305 | - | -0.61% | 16.92% |
30d
32.66%
60d
1020.69%
90d
2.9%
|
Open $0.00030463
Low $0.00030291
High $0.00031444
|
$175.00 575.42K CATSOLPW | - |
|
||
| 7518 |
COPE
7518
COPE
|
$0.000093 | - | 13.75% | -1.08% |
30d
-11.54%
60d
-11.14%
90d
-34.05%
|
Open $0.00008177
Low $0.00008177
High $0.00009321
|
$175.00 1.89M COPE | - |
|
||
| 7519 |
ONE Token
7519
ONE
|
$0.132768 | - | 0.97% | 4.93% |
30d
-3.24%
60d
-21.7%
90d
-40.24%
|
Open $0.131489
Low $0.130792
High $0.132768
|
$175.00 1.32K ONE | - |
|
||
| 7520 |
LEDGIS
7520
LED
|
$0.004284 | - | -13.73% | -15.28% |
30d
-26.78%
60d
-38.04%
90d
-41.53%
|
Open $0.00499099
Low $0.00260186
High $0.00499543
|
$174.00 40.80K LED | - |
|
||
| 7521 |
BURRRD
7521
BURRRD
|
$0.0000000010 | - | 0.76% | 8.28% |
30d
58.03%
60d
83.08%
90d
47.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$173.00 173.33B BURRRD | - |
|
||
| 7522 |
XSpace
7522
XSP
|
$0.000149 | -0.3% | 91.86% | 151.58% |
30d
41.15%
60d
47.13%
90d
84.91%
|
Open $0.00008931
Low $0.00007777
High $0.00014967
|
$172.00 1.16M XSP | - |
|
||
| 7523 |
milly
7523
MILLY
|
$0.000014 | - | 6.88% | 24.73% |
30d
-14.95%
60d
51.69%
90d
-61.65%
|
Open $0.00001275
Low $0.00001275
High $0.00001381
|
$171.00 12.60M MILLY | - |
|
||
| 7524 |
Synapse Network
7524
ZKSNP
|
$0.004143 | - | 0.07% | -5.4% |
30d
-18.77%
60d
-34.08%
90d
-33.87%
|
Open $0.00414024
Low $0.00414024
High $0.00417032
|
$171.00 41.37K ZKSNP | - |
|
||
| 7525 |
Hippo Wallet Token (HPO)
7525
HPO
|
$0.003216 | 0.72% | -1.43% | 4.42% |
30d
190.74%
60d
-20.46%
90d
-30.88%
|
Open $0.00326222
Low $0.00319293
High $0.0032651
|
$170.00 53.14K HPO | - |
|
||
| 7526 |
BNBX
7526
BNBX
|
$0.009678 | - | -0.34% | 6.61% |
30d
0.48%
60d
-52.27%
90d
-12.99%
|
Open $0.00971148
Low $0.00967809
High $0.00984433
|
$170.00 17.60K BNBX | - |
|
||
| 7527 |
Greever
7527
GVL
|
$0.004601 | 0.01% | 0.13% | -16.6% |
30d
-66.13%
60d
-82.31%
90d
-83.02%
|
Open $0.00442125
Low $0.00442125
High $0.00460122
|
$170.00 36.97K GVL | - |
|
||
| 7528 |
Savanna Haus
7528
SVNN
|
$0.000068 | -0.03% | 0.43% | -25.56% |
30d
10.77%
60d
-67.25%
90d
-94.14%
|
Open $0.00006632
Low $0.00006625
High $0.0000679
|
$169.00 2.50M SVNN | - |
|
||
| 7529 |
zkApes
7529
ZAT
|
$0.0000000010 | - | 5.4% | 3.8% |
30d
-5.05%
60d
-34.46%
90d
-58.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$169.00 169.71B ZAT | - |
|
||
| 7530 |
Marnotaur
7530
TAUR
|
$0.000575 | -0.41% | -3.93% | 6.94% |
30d
-3.73%
60d
0.55%
90d
-31.37%
|
Open $0.0005932
Low $0.00057312
High $0.00060736
|
$169.00 295.17K TAUR | - |
|
||
| 7531 |
Shita-kiri Suzume
7531
SUZUME
|
$0.00000026 | - | 0.82% | 17.41% |
30d
26.78%
60d
12.97%
90d
7.26%
|
Open $0.000000245
Low $0.000000245
High $0.000000258
|
$169.00 656.48M SUZUME | - |
|
||
| 7532 |
GogolCoin
7532
GOL
|
$0.001442 | 0.01% | -3.83% | -3.85% |
30d
31.21%
60d
-19.94%
90d
-20.4%
|
Open $0.00149895
Low $0.00132962
High $0.00150115
|
$168.00 116.88K GOL | - |
|
||
| 7533 |
Trossard
7533
TROSS
|
$0.000011 | -0.01% | -7.56% | -5.4% |
30d
-6.88%
60d
-9.36%
90d
1.21%
|
Open $0.00001186
Low $0.00001064
High $0.00001186
|
$168.00 15.75M TROSS | - |
|
||
| 7534 |
Immutable
7534
DARA
|
$0.003448 | - | -1.11% | 4.22% |
30d
4.15%
60d
11.44%
90d
3.65%
|
Open $0.00348651
Low $0.00342722
High $0.00348651
|
$168.00 48.86K DARA | - |
|
||
| 7535 |
Paralink Network
7535
PARALN
|
$0.000543 | - | 2.56% | 1.3% |
30d
-4.27%
60d
10.73%
90d
-9.28%
|
Open $0.00052916
Low $0.00047422
High $0.00054288
|
$167.00 309.28K PARALN | - |
|
||
| 7536 |
Daddy Doge
7536
DADDYDOGE
|
$0.0000000040 | 1.79% | 1.33% | 5.85% |
30d
6.54%
60d
16.54%
90d
14.87%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$166.00 41.71B DADDYDOGE | - |
|
||
| 7537 |
LFGSwap Finance(CORE)
7537
LFG
|
$0.000500 | - | -1.74% | 11.87% |
30d
-4.63%
60d
-24.89%
90d
-32.81%
|
Open $0.00051447
Low $0.00049955
High $0.00051447
|
$166.00 332.95K LFG | - |
|
||
| 7538 |
Shibsol
7538
SHIB
|
$0.00000033 | - | 5.21% | 5.68% |
30d
31.03%
60d
46.45%
90d
11.84%
|
Open $0.000000313
Low $0.000000313
High $0.000000341
|
$166.00 503.07M SHIB | - |
|
||
| 7539 |
NFsTay
7539
STAY
|
$0.001061 | - | 0.32% | -7.71% |
30d
-54.19%
60d
-78.58%
90d
-89.96%
|
Open $0.00105733
Low $0.00105245
High $0.00106076
|
$165.00 156.33K STAY | - |
|
||
| 7540 |
SmartCoin (SMRTr)
7540
SMRTr
|
$0.00000018 | - | 4.82% | 18.24% |
30d
-10.31%
60d
-0.2%
90d
48.23%
|
Open $0.000000171
Low $0.000000169
High $0.000000178
|
$165.00 929.11M SMRTr | - |
|
||
| 7541 |
LaserEyes
7541
LSR
|
$0.001011 | 2.01% | 1.03% | 5.25% |
30d
3.82%
60d
11.46%
90d
10.03%
|
Open $0.00099602
Low $0.00098064
High $0.00101112
|
$164.00 163.14K LSR | - |
|
||
| 7542 |
Bitbull
7542
BITBULL
|
$0.001641 | 0.01% | 79.2% | 64.15% |
30d
4.7%
60d
-16.91%
90d
-15.7%
|
Open $0.00091558
Low $0.00087037
High $0.00164095
|
$164.00 100.31K BITBULL | - |
|
||
| 7543 |
Yikes Dog
7543
YIKES
|
$0.000018 | - | -1.67% | 14.78% |
30d
25.98%
60d
-28.32%
90d
-68.04%
|
Open $0.00001795
Low $0.00001765
High $0.00001795
|
$164.00 9.31M YIKES | - |
|
||
| 7544 |
ACRIA
7544
ACRIA
|
$0.007761 | 0.02% | -2.81% | -5.62% |
30d
-11.96%
60d
17.33%
90d
21.98%
|
Open $0.00770986
Low $0.00770986
High $0.00825438
|
$163.00 21.01K ACRIA | - |
|
||
| 7545 |
Recovery Right Token
7545
RRT
|
$0.900000 | - | - | -0.44% |
30d
-0.55%
60d
-0.11%
90d
-
|
Open $0.9
Low $0.9
High $0.9
|
$162.00 180.00 RRT | - |
|
||
| 7546 |
IceCream
7546
ICE
|
$0.610598 | - | -2.76% | 0.74% |
30d
-9.97%
60d
-11.19%
90d
-23.82%
|
Open $0.625267
Low $0.597687
High $0.630966
|
$161.00 264.00 ICE | - |
|
||
| 7547 |
Hashtagger.com
7547
MOOO
|
$0.025239 | -0.01% | - | -4.03% |
30d
-9.17%
60d
-10.85%
90d
-17.96%
|
Open $0.025252
Low $0.025213
High $0.025265
|
$160.00 6.36K MOOO | - |
|
||
| 7548 |
Aavegotchi KEK
7548
KEK
|
$0.001187 | - | 0.89% | -9.88% |
30d
-0.57%
60d
-41.45%
90d
-48.15%
|
Open $0.00116448
Low $0.00115559
High $0.00119515
|
$160.00 135.08K KEK | - |
|
||
| 7549 |
HedgeTrade
7549
HEDG
|
$0.005477 | -14.5% | -12.88% | -11.57% |
30d
-7.83%
60d
-43.1%
90d
-51.07%
|
Open $0.00621394
Low $0.00547711
High $0.00640897
|
$160.00 29.25K HEDG | - |
|
||
| 7550 |
MAGA
7550
TRUMP
|
$0.000025 | -1.19% | -1.95% | -33.61% |
30d
-16.99%
60d
-19.11%
90d
-31.79%
|
Open $0.00002552
Low $0.00002502
High $0.00002557
|
$159.00 6.36M TRUMP | - |
|
29.449 Coins Monitored - Page
151 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.