Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7501 |
![]()
AISCII
7501
AISCII
|
- | - | - | 4.02% |
30d
-2.44%
60d
-6.61%
90d
22.19%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
7502 |
![]()
AiShiba
7502
shibai
|
- | - | 10.41% | -9.01% |
30d
-6.68%
60d
-27.13%
90d
30.84%
|
Open -
Low -
High -
|
- - | - |
|
||
7503 |
![]()
AISIMP
7503
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
7504 |
![]()
aiSUI
7504
SUIAGENT
|
$0.000015 | - | - | - |
30d
24.11%
60d
-67.33%
90d
-91.11%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
7505 |
![]()
AISwap
7505
AIS
|
- | - | 7.1% | -16.16% |
30d
10.42%
60d
-2.76%
90d
10.35%
|
Open -
Low -
High -
|
- - | - |
|
||
7506 |
![]()
Aitheon
7506
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
7507 |
![]()
Aither
7507
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
7508 |
![]()
AITK
7508
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
7509 |
![]()
Aitra
7509
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
7510 |
![]()
AITravis
7510
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
7511 |
![]()
Aitrolls
7511
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
7512 |
![]()
AITRUMP
7512
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
7513 |
![]()
AITT Token
7513
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7514 |
![]()
AIVeronica
7514
AIV
|
$0.000267 | - | 19.15% | -50.12% |
30d
-73.54%
60d
-84.91%
90d
-89.25%
|
Open $0.00022656
Low $0.00022375
High $0.00026661
|
- - | - |
|
||
7515 |
![]()
AiWallet Token
7515
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
7516 |
![]()
AIWS
7516
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
7517 |
![]()
AIX
7517
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7518 |
![]()
AIXTerminal
7518
AIXT
|
$0.002354 | - | -5.03% | -16.66% |
30d
-20.96%
60d
187.92%
90d
187.92%
|
Open $0.00247897
Low $0.00235415
High $0.00247897
|
- - | - |
|
||
7519 |
![]()
AizaWorld
7519
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
7520 |
![]()
AJEVERSE
7520
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
7521 |
![]()
AjraCoin
7521
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
7522 |
![]()
Ajuna Network
7522
AJUN
|
$0.004041 | - | - | - |
30d
493.8%
60d
493.8%
90d
493.22%
|
Open $0.0040407
Low $0.0040407
High $0.0040407
|
- - | - |
|
||
7523 |
![]()
Ajuna Network
7523
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
||
7524 |
![]()
AK12
7524
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
7525 |
![]()
Akamaru Inu
7525
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
7526 |
![]()
Aki Inu
7526
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
7527 |
![]()
Akihiko Inu
7527
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
7528 |
![]()
Akil Coin
7528
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
7529 |
![]()
Akira
7529
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
7530 |
![]()
Akita DAO
7530
HACHI
|
- | - | - | 0.08% |
30d
0.27%
60d
0.12%
90d
-6.54%
|
Open $0.092418
Low $0.092418
High $0.092418
|
- - | - |
|
||
7531 |
![]()
Akita Inu
7531
AKT
|
- | - | - | -3.2% |
30d
-15.82%
60d
1.44%
90d
-0.86%
|
Open $0.00006714
Low $0.00006714
High $0.00006714
|
- - | - |
|
||
7532 |
![]()
Akita Inu
7532
AKITA
|
- | - | - | -8.34% |
30d
4.52%
60d
-16.45%
90d
-66.74%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
7533 |
![]()
AKITA INU
7533
AKITA
|
- | - | - | - |
30d
-99.46%
60d
-97.5%
90d
-98.74%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
7534 |
![]()
Akita Inu
7534
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
7535 |
![]()
AKITA-BSC
7535
AKITA
|
$0.000449 | - | 17.41% | 8.93% |
30d
21.05%
60d
11.76%
90d
10.08%
|
Open $0.00038584
Low $0.00038144
High $0.00044906
|
- - | - |
|
||
7536 |
![]()
Akitavax
7536
AKITAX
|
- | - | - | -5.43% |
30d
18.63%
60d
-58.32%
90d
-66.87%
|
Open $0.000001516
Low $0.000001516
High $0.000001516
|
- - | - |
|
||
7537 |
![]()
AKITSUKI
7537
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
7538 |
![]()
AKOBI
7538
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
7539 |
![]()
Akoin
7539
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
7540 |
![]()
AkoyaLegends
7540
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
7541 |
![]()
Akroma
7541
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
7542 |
![]()
Akropolis Delphi
7542
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
7543 |
![]()
Akuya Coin
7543
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
7544 |
![]()
Akzumite
7544
AKZ
|
- | - | - | 17.5% |
30d
71.09%
60d
71.09%
90d
71.09%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
7545 |
![]()
ALA
7545
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
7546 |
![]()
Alaaddin.ai
7546
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
7547 |
![]()
Aladdin
7547
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
7548 |
![]()
AladiEx
7548
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
7549 |
![]()
Alan Musk
7549
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
7550 |
![]()
Alan the Alien
7550
ALAN
|
- | - | - | -13.95% |
30d
-36.08%
60d
-21.23%
90d
-34.67%
|
Open $0.000000981
Low $0.000000981
High $0.000000981
|
- - | - |
|
33.402 Coins Monitored - Page
151 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.