Market Cap $4.25T 0.34%
Volume 24h $300.54B -2.37%
BTC % 53.59% 0%
ETH % 12.56% 0%
Coins 33.120 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7401
AliCoin
AliCoin
7401
ALIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7402
Alien
Alien
7402
ALIEN
$0.004950 - 2.35% 3.3%
30d -0.33%
60d 40.15%
90d 59.87%
Open $0.00492378
Low $0.00481511
High $0.00495033
- - -
7403
Alien Inu
Alien Inu
7403
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7404 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7405 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
7406
Alien Pepe
Alien Pepe
7406
ALIPE
- - - -3.35%
30d -15.59%
60d -20.95%
90d -75.8%
Open $0.000004371
Low $0.000004371
High $0.000004371
- - -
7407 - - - -
30d -47.57%
60d -52.06%
90d -71.61%
Open -
Low -
High -
- - -
7408 - - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Open $0.00008232
Low $0.00008232
High $0.00008232
- - -
7409
Alien Squid
Alien Squid
7409
ALIENSQUID
- - - 6.28%
30d -20.13%
60d 230.96%
90d 5.47%
Open -
Low -
High -
- - -
7410 - - - -3.35%
30d 6.68%
60d 5.34%
90d -66.89%
Open $0.00812443
Low $0.00812443
High $0.00812443
- - -
7411
AlienCoin
AlienCoin
7411
ALIEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7412
AlienForm
AlienForm
7412
A4M
- - - -
30d -
60d -
90d -43.25%
Open $0.00001314
Low $0.00001314
High $0.00001314
- - -
7413
Aliens
Aliens
7413
ALIENS
$0.000013 - - -3.92%
30d 1.72%
60d 35.03%
90d 29.5%
Open $0.0000127
Low $0.0000127
High $0.0000127
- - -
7414
Aliens Musk
Aliens Musk
7414
AL-MUSK
- - - -2.68%
30d -11.47%
60d -53.57%
90d -33.94%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
7415
ALIF Coin
ALIF Coin
7415
ALIF
$0.321255 1.84% -1.99% -10.83%
30d -19.55%
60d 92.1%
90d 108.73%
Open $0.325454
Low $0.314658
High $0.327785
- - -
7416
AlinX
AlinX
7416
ALIX
- 0.55% -0.22% 3.55%
30d -10.09%
60d -40.8%
90d -40.8%
Open $0.00034258
Low $0.0003418
High $0.00034258
- - -
7417 - - - -
30d -42.55%
60d -41.87%
90d -69.18%
Open $0.018251
Low $0.018251
High $0.018251
- - -
7418
ALIS
ALIS
7418
ALIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7419
Alita
Alita
7419
ALITA
- - -16.21% -16.42%
30d -23.04%
60d -24.73%
90d -7.22%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
7420
Alium Finance
Alium Finance
7420
ALMFI
$0.001929 - 0.33% 4.91%
30d 5.68%
60d 12.82%
90d 3.97%
Open $0.00192265
Low $0.00190628
High $0.00192907
- - -
7421 - - - 0.65%
30d 25.5%
60d -4.01%
90d -69.56%
Open $0.00262833
Low $0.00262833
High $0.00262833
- - -
7422 - - - -
30d 32.88%
60d 19.2%
90d 26.24%
Open $0.00005423
Low $0.00005423
High $0.00005423
- - -
7423 - - - 0.02%
30d -0.06%
60d -15.41%
90d -28.38%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
7424
All In GPT
All In GPT
7424
AIGPT
- - - -
30d -75.62%
60d -61.82%
90d -79.43%
Open $0.00003877
Low $0.00003877
High $0.00003877
- - -
7425
ALL IN PEPE
ALL IN PEPE
7425
PEPEA
- - - -
30d 49.42%
60d 362.64%
90d 19.47%
Open -
Low -
High -
- - -
7426
All Sports
All Sports
7426
SOC
- - - -
30d -0.01%
60d -22.01%
90d 49.92%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
7427
All U Can
All U Can
7427
ALL
- - - 0.21%
30d -25.37%
60d -45.63%
90d -11.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7428
All Your Base
All Your Base
7428
YOBASE
- - - -
30d -29.94%
60d -48.63%
90d -50.88%
Open $0.000004775
Low $0.000004775
High $0.000004775
- - -
7429
All.me
All.me
7429
ME
- - - 2.83%
30d -75.06%
60d -77.32%
90d -74.04%
Open $0.00090849
Low $0.00090849
High $0.00090849
- - -
7430
Allbridge
Allbridge
7430
ABR
$0.073632 - -0.2% 0.39%
30d 6.27%
60d -0.16%
90d -13.09%
Open $0.073784
Low $0.073632
High $0.074248
- - -
7431
ALLCOIN
ALLCOIN
7431
ALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7432
AlleyCat
AlleyCat
7432
ALLEYCAT
- - -1.31% -20.67%
30d -41%
60d -99.99%
90d -99.99%
Open $0.00001586
Low $0.00001553
High $0.00001586
- - -
7433
Allforcrypto
Allforcrypto
7433
AFCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7434 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7435 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7436 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7437 - - - -19.55%
30d -9.4%
60d -12.12%
90d -35.43%
Open $0.063153
Low $0.063153
High $0.063153
- - -
7438 $0.000114 - 6.36% 6.36%
30d -8.41%
60d -10.62%
90d -97.85%
Open $0.00011385
Low $0.00011385
High $0.00011385
- - -
7439
Alligatork
Alligatork
7439
TORK
- - - -
30d -85.95%
60d -93%
90d -95.15%
Open $0.00042234
Low $0.00042234
High $0.00042234
- - -
7440
AlliMeta
AlliMeta
7440
ALIT
- - - 0.19%
30d -7.57%
60d -38.67%
90d -79.52%
Open $0.515451
Low $0.515451
High $0.515451
- - -
7441
Allion
Allion
7441
ALL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7442
Allium
Allium
7442
ALM
- 0.35% -5.93% -59.03%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7443
Allmedi Coin
Allmedi Coin
7443
AMDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7444
Allna Protocol
Allna Protocol
7444
ALPTC
- - - -3.98%
30d -1.08%
60d 5%
90d -6.33%
Open $0.00013776
Low $0.00013776
High $0.00013776
- - -
7445 - - - 0.66%
30d -77.49%
60d -83.7%
90d -83.79%
Open $0.00005679
Low $0.00005679
High $0.00005679
- - -
7446
ALLPAYCOIN
ALLPAYCOIN
7446
APCG
- - - -
30d -32.32%
60d -60.51%
90d -65.08%
Open $0.0015027
Low $0.0015027
High $0.0015027
- - -
7447
Allrunning DAO
Allrunning DAO
7447
SHOES
- - - 0.78%
30d 12.91%
60d -7.67%
90d -61.98%
Open $0.000006971
Low $0.000006971
High $0.000006971
- - -
7448
AllSesame
AllSesame
7448
SST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7449 - - - -
30d -2.11%
60d -30.01%
90d -72.16%
Open $0.019599
Low $0.019599
High $0.019599
- - -
7450
Alluo
Alluo
7450
ALLUO
- - - 0.84%
30d -14.47%
60d -5.71%
90d -9.4%
Open $0.037468
Low $0.037468
High $0.037468
- - -
33.120 Coins Monitored - Page 149 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.