Market Cap $3.20T
3.66%
Volume 24h $227.96B
-13.94%
BTC % 55.01%
-0.58%
ETH % 11.27%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Animalia
7401
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7402 |
Animaltycoon
7402
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7403 |
Animation Vision Cash
7403
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7404 |
Anime
7404
ANIME
|
$0.000010 | - | - | -9.74% |
30d
44.83%
60d
-43.13%
90d
-70.97%
|
Open $0.00001028
Low $0.00001028
High $0.00001028
|
- - | - |
|
||
| 7405 |
Anime Token
7405
ANITKN
|
$0.000868 | - | 1.9% | -1.04% |
30d
-8.76%
60d
-45.33%
90d
-18.54%
|
Open $0.00085133
Low $0.00085133
High $0.00086757
|
- - | - |
|
||
| 7406 |
Animecoin
7406
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7407 |
Animecoinix
7407
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7408 |
AnimeDoge
7408
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7409 |
AnimeInu
7409
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 7410 |
AnimeSwap
7410
ANI
|
- | - | - | -5.68% |
30d
-23.34%
60d
-16.47%
90d
-27.43%
|
Open $0.00019425
Low $0.00019425
High $0.00019425
|
- - | - |
|
||
| 7411 |
Animus
7411
ANIMUS
|
$0.000025 | - | -2.87% | -17.66% |
30d
-94.29%
60d
-98.77%
90d
-77.56%
|
Open $0.00002599
Low $0.00002543
High $0.00002741
|
- - | - |
|
||
| 7412 |
Animverse
7412
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 7413 |
Anita AI
7413
ANITA
|
$0.000757 | - | 37.6% | -23.84% |
30d
2.88%
60d
-35.43%
90d
-63.36%
|
Open $0.0005969
Low $0.00054919
High $0.00075744
|
- - | - |
|
||
| 7414 |
Anita Max Wynn
7414
WYNN
|
$0.000113 | - | 3.51% | -15.32% |
30d
-41.95%
60d
-52.96%
90d
-69.83%
|
Open $0.00010962
Low $0.00010947
High $0.00011488
|
- - | - |
|
||
| 7415 |
Anito Legends
7415
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
||
| 7416 |
Anito Legends
7416
GINTO
|
- | - | - | -10.49% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 7417 |
ANIVERSE
7417
ANV
|
- | - | - | -30.77% |
30d
-88%
60d
-91.26%
90d
-88.75%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | - |
|
||
| 7418 |
Aniverse Metaverse
7418
ANIV
|
- | - | - | -2.99% |
30d
41.44%
60d
54.3%
90d
54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
||
| 7419 |
Anji
7419
ANJI
|
- | - | - | - |
30d
368.14%
60d
366.18%
90d
366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 7420 |
Ankaa Exchange
7420
ANKAA
|
- | - | - | 0.61% |
30d
-64.42%
60d
-93.07%
90d
-97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
||
| 7421 |
Ankaragucu Fan Token
7421
ANKA
|
- | - | - | 6.71% |
30d
2.82%
60d
-22.51%
90d
-33.34%
|
Open $0.0010303
Low $0.0010303
High $0.0010303
|
- - | - |
|
||
| 7422 |
Ankorus Token
7422
ANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7423 |
ANKR Reward Bearing MATIC
7423
ankrMATIC
|
- | - | - | -5.12% |
30d
9.89%
60d
15.89%
90d
48.81%
|
Open $0.312636
Low $0.312636
High $0.312636
|
- - | - |
|
||
| 7424 |
Ankr Reward Bearing Staked BNB
7424
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d
-8.05%
60d
-9.48%
90d
-7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
||
| 7425 |
Ankr Reward Earning Staked AVAX
7425
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d
-3.63%
60d
-25.62%
90d
-34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
||
| 7426 |
Ankr Reward Earning Staked BNB
7426
aBNBb
|
- | - | - | 1.79% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
||
| 7427 |
Ankr Reward Earning Staked ETH
7427
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d
28.82%
60d
-7.7%
90d
-5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
||
| 7428 |
Ankr Staked FTM
7428
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 7429 |
ANNE
7429
ANNE
|
- | - | - | - |
30d
16.78%
60d
-42.72%
90d
-42.72%
|
Open $0.00017344
Low -
High $0.00017344
|
- - | - |
|
||
| 7430 |
Annex Finance
7430
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 7431 |
AnnihilationCE
7431
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 7432 |
Annoying Orange
7432
ORANGE
|
- | - | - | -3.53% |
30d
9.99%
60d
5.98%
90d
13.56%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7433 |
Annoying Orange
7433
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 7434 |
Annoying Orange
7434
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 7435 |
Anomus
7435
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7436 |
Anon
7436
ANON
|
$0.000529 | - | 2.51% | -7.58% |
30d
-17.7%
60d
-24.65%
90d
-48.22%
|
Open $0.00050802
Low $0.00050802
High $0.00052873
|
- - | - |
|
||
| 7437 |
Anon
7437
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7438 |
ANON
7438
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 7439 |
Anon Inu
7439
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 7440 |
anon.cash
7440
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 7441 |
Anoncoin
7441
ANC
|
- | - | - | - |
30d
6.2%
60d
-46.27%
90d
-62.51%
|
Open $0.02954
Low $0.02954
High $0.02954
|
- - | - |
|
||
| 7442 |
AnonFloki
7442
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 7443 |
Anonify
7443
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 7444 |
AnonPay
7444
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 7445 |
Anons Network
7445
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 7446 |
AnonTech
7446
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 7447 |
AnonToken
7447
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 7448 |
AnonToken
7448
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7449 |
Anonverse
7449
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 7450 |
Anonverse Gaming Token
7450
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
33.845 Coins Monitored - Page
149 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.