Market Cap $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Ancient Raid
7401
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7402 |
Ancient Warrior
7402
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7403 |
AND ITS GONE
7403
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7404 |
AndaGold
7404
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7405 |
Andrea Von Speed
7405
ANDREA
|
$0.000019 | - | -25.04% | -20.15% |
30d
-34.12%
60d
-59.22%
90d
-51.49%
|
Open $0.00002503
Low $0.00001876
High $0.00002503
|
- - | - |
|
||
| 7406 |
Andrea Von Speed
7406
VONSPEED
|
$0.000017 | - | -3.45% | 27.8% |
30d
10.69%
60d
-40.14%
90d
-33.77%
|
Open $0.00001444
Low $0.00001444
High $0.00001751
|
- - | - |
|
||
| 7407 |
Andrew Tates Dog
7407
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7408 |
Android chain
7408
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7409 |
Andromeda
7409
ANDR
|
- | - | - | -51.85% |
30d
-86.32%
60d
-81.5%
90d
-93.12%
|
Open $0.0000731
Low $0.0000731
High $0.0000731
|
- - | - |
|
||
| 7410 |
Andromeda
7410
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7411 |
AndromedaCoin
7411
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7412 |
Andus Chain
7412
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7413 |
Andy
7413
ANDY
|
$0.000038 | - | -2.66% | 7.63% |
30d
9.3%
60d
-31.24%
90d
-27.89%
|
Open $0.00003925
Low $0.00003783
High $0.00003925
|
- - | - |
|
||
| 7414 |
Andy
7414
ANDY
|
$0.001117 | - | -2.3% | 76.26% |
30d
71.17%
60d
-11.62%
90d
2.36%
|
Open $0.00113185
Low $0.00107323
High $0.00115211
|
- - | - |
|
||
| 7415 |
ANDY
7415
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7416 |
Andy (SOL)
7416
ANDY
|
$0.000245 | - | -0.06% | 18.7% |
30d
57.47%
60d
13.78%
90d
69.52%
|
Open $0.00024432
Low $0.00023979
High $0.00024525
|
- - | - |
|
||
| 7417 |
ANDY 2.0
7417
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7418 |
Andy Warhol Queen Elizabeth II
7418
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7419 |
Andy’s Alter Ego
7419
$BADCAT
|
- | - | - | -2.54% |
30d
-38.65%
60d
-56.8%
90d
-52.7%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 7420 |
AndyBlast
7420
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7421 |
ANDYMAN
7421
ANDYMAN
|
$0.000103 | - | - | 13.83% |
30d
15.27%
60d
-31.52%
90d
-24.7%
|
Open $0.00010275
Low $0.00010275
High $0.00010275
|
- - | - |
|
||
| 7422 |
Andys Cat
7422
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7423 |
AnetaBTC
7423
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7424 |
Angel Dust
7424
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7425 |
Angel Inu
7425
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7426 |
Angel Protocol
7426
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7427 |
Angel Token
7427
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7428 |
AngelBlock
7428
THOL
|
- | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7429 |
AngelHeart Token
7429
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7430 |
AngelsCreed
7430
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7431 |
Angle
7431
ANGLE
|
$0.000588 | - | -0.31% | -10.42% |
30d
-96.75%
60d
-96.23%
90d
-96.19%
|
Open $0.0005961
Low $0.00058817
High $0.0005961
|
- - | - |
|
||
| 7432 |
Angry Bulls Club
7432
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7433 |
Angry Girlfriend
7433
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7434 |
Angry Pepe
7434
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7435 |
Angry Squid
7435
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7436 |
AngryBakery
7436
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7437 |
AngryFloki
7437
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7438 |
ANGRYSLERF
7438
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7439 |
Angulo Coin
7439
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7440 |
Ani Grok Companion
7440
ANI
|
$0.000313 | - | - | 224.42% |
30d
-33.89%
60d
814.1%
90d
266.2%
|
Open $0.00031322
Low $0.00031322
High $0.00031322
|
- - | - |
|
||
| 7441 |
AniFi World
7441
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7442 |
Animal Adoption Advocacy
7442
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7443 |
Animal Concerts
7443
ANML
|
$0.00000612 | - | 2.19% | 7.46% |
30d
12.84%
60d
-23.06%
90d
-46.52%
|
Open $0.000005988
Low $0.000005988
High $0.000006242
|
- - | - |
|
||
| 7444 |
Animal Farm Dogs
7444
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7445 |
Animal Farm Pigs
7445
AFP
|
- | - | - | -1.76% |
30d
-1.92%
60d
-3.2%
90d
-4.68%
|
Open $0.238137
Low $0.238137
High $0.238137
|
- - | - |
|
||
| 7446 |
Animal Friends United
7446
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7447 |
Animal Token
7447
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7448 |
AnimalFam
7448
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7449 |
AnimalGo
7449
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7450 |
AnimalHouse Finance
7450
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
34.344 Coins Monitored - Page
149 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.