Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
PROXI
7401
PROXID
|
$0.002967 | - | 2.46% | 10.53% |
30d
-18.72%
60d
-24.23%
90d
-39.67%
|
Open $0.0028922
Low $0.00285883
High $0.00298311
|
$36.00 12.36K PROXID | - |
|
||
| 7402 |
Sunjak
7402
SUNJAK
|
$0.00000530 | - | -1.2% | -4.77% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.000005366
Low $0.00000521
High $0.000005366
|
$36.00 6.89M SUNJAK | - |
|
||
| 7403 |
KaraStar UMY
7403
UMY
|
$0.000726 | - | -0.22% | -8.74% |
30d
-5.73%
60d
-7.19%
90d
-9.95%
|
Open $0.00071771
Low $0.00071771
High $0.00073175
|
$36.00 50.14K UMY | - |
|
||
| 7404 |
DeHeroGame Amazing Token
7404
AMG
|
$0.013559 | - | 1.26% | 3.06% |
30d
-15.07%
60d
-20.16%
90d
-59.95%
|
Open $0.013387
Low $0.013387
High $0.019892
|
$36.00 2.68K AMG | - |
|
||
| 7405 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7405
GHD
|
$0.00000133 | - | -2.13% | -2.19% |
30d
46.81%
60d
12.48%
90d
-5.52%
|
Open $0.000001355
Low $0.000001326
High $0.000001355
|
$36.00 27.20M GHD | - |
|
||
| 7406 |
Silver Surfer Solana
7406
SSS
|
$0.000090 | - | 1.01% | -36.34% |
30d
-59.22%
60d
-66%
90d
-86.42%
|
Open $0.00008876
Low $0.00008876
High $0.00009084
|
$35.00 401.31K SSS | - |
|
||
| 7407 |
VizslaSwap
7407
VIZSLASWAP
|
$0.002752 | - | 1.59% | -13.93% |
30d
-18.89%
60d
-21.05%
90d
-30.26%
|
Open $0.00270891
Low $0.00270891
High $0.00275204
|
$35.00 13.07K VIZSLASWAP | - |
|
||
| 7408 |
OnX Finance
7408
ONXF
|
$0.007165 | - | -6.5% | -25.97% |
30d
-33.09%
60d
-38.25%
90d
-56.34%
|
Open $0.00763602
Low $0.00714232
High $0.00800316
|
$35.00 5.02K ONXF | - |
|
||
| 7409 |
GUMSHOOS TRUMP
7409
GUMSHOOS
|
$0.00000315 | - | -2.89% | -24.1% |
30d
-44.83%
60d
-34.5%
90d
-95.75%
|
Open $0.000003247
Low $0.000003153
High $0.000003247
|
$35.00 11.40M GUMSHOOS | - |
|
||
| 7410 |
Arken Finance
7410
ARKEN
|
$0.000589 | - | -0.12% | -2.05% |
30d
-5.47%
60d
-12.36%
90d
-23.48%
|
Open $0.0005886
Low $0.0005886
High $0.00058956
|
$35.00 60.89K ARKEN | - |
|
||
| 7411 |
Oath
7411
OATH
|
$0.009504 | 0.06% | 1.83% | -15.34% |
30d
-28.61%
60d
-26.53%
90d
-60.07%
|
Open $0.00932878
Low $0.00932878
High $0.00951517
|
$35.00 3.75K OATH | - |
|
||
| 7412 |
Secured MoonRat Token
7412
SMRAT
|
$0.0000000010 | - | 0.89% | -8.99% |
30d
-3.96%
60d
-8.71%
90d
-11.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$35.00 35.65B SMRAT | - |
|
||
| 7413 |
FintruX Network
7413
FTX
|
$0.000443 | 0.18% | -0.39% | -10.39% |
30d
-12.73%
60d
-21.73%
90d
-36.61%
|
Open $0.00044012
Low $0.00044012
High $0.00044674
|
$35.00 80.29K FTX | - |
|
||
| 7414 |
Bobcoin
7414
BOBC
|
$0.644250 | - | 0.8% | -15.26% |
30d
-6.13%
60d
-17.88%
90d
-22.53%
|
Open $0.636403
Low $0.636403
High $0.644249
|
$35.00 55.00 BOBC | - |
|
||
| 7415 |
Recovery Right Token
7415
RRT
|
$0.901000 | - | - | - |
30d
0.11%
60d
3.56%
90d
6%
|
Open $0.901
Low $0.901
High $0.901
|
$35.00 39.00 RRT | - |
|
||
| 7416 |
SIA AI
7416
$SIA
|
$0.000024 | - | 0.99% | -12.8% |
30d
-66.28%
60d
-98.63%
90d
-98.8%
|
Open $0.00002369
Low $0.00002369
High $0.00002392
|
$35.00 1.48M $SIA | - |
|
||
| 7417 |
Globe Derivative Exchange
7417
GDT
|
$0.004355 | - | 4.66% | -11% |
30d
5.17%
60d
16.42%
90d
-59.29%
|
Open $0.00416555
Low $0.00406943
High $0.00461864
|
$35.00 8.15K GDT | - |
|
||
| 7418 |
NFTBooks
7418
NFTBS
|
$0.0000000100 | - | 4.06% | -28.34% |
30d
-31.15%
60d
-34.26%
90d
-46.28%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$35.00 3.55B NFTBS | - |
|
||
| 7419 |
Selfie Cat
7419
SCAT
|
$0.00000481 | - | -3.73% | -14.98% |
30d
-26.16%
60d
-36.39%
90d
-47.72%
|
Open $0.000004996
Low $0.00000481
High $0.000004996
|
$35.00 7.34M SCAT | - |
|
||
| 7420 |
GreenTek
7420
GTE
|
$0.027904 | 0.2% | -0.39% | -10.8% |
30d
-20.69%
60d
-11.15%
90d
-19.91%
|
Open $0.02772
Low $0.02772
High $0.028158
|
$35.00 1.26K GTE | - |
|
||
| 7421 |
MAGA
7421
TRUMP
|
$0.000032 | - | -4.23% | -16.36% |
30d
-21.34%
60d
-19.47%
90d
-51.96%
|
Open $0.00003362
Low $0.0000322
High $0.00003362
|
$34.00 1.08M TRUMP | - |
|
||
| 7422 |
FX1Sports
7422
FX1
|
$0.006212 | - | 0.51% | -12.61% |
30d
-33.03%
60d
-24.88%
90d
-51.63%
|
Open $0.00617369
Low $0.00617369
High $0.00621189
|
$34.00 5.57K FX1 | - |
|
||
| 7423 |
Venom
7423
VNM
|
$0.004616 | - | 7.12% | 11.79% |
30d
51.38%
60d
1.76%
90d
71.96%
|
Open $0.00430925
Low $0.00430925
High $0.00461606
|
$34.00 7.50K VNM | - |
|
||
| 7424 |
Migglei
7424
MIGGLEI
|
$0.00000426 | - | -0.51% | -22.98% |
30d
-28.75%
60d
-94.56%
90d
-94.56%
|
Open $0.000004282
Low $0.00000426
High $0.0000042849
|
$34.00 8.12M MIGGLEI | - |
|
||
| 7425 |
Elephant Money
7425
ELEPHANT
|
$0.00000004 | - | 0.04% | -0.24% |
30d
-41.55%
60d
-52.44%
90d
-74.42%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$34.00 861.49M ELEPHANT | - |
|
||
| 7426 |
Shiba Fame
7426
SFV2
|
$0.00000172 | - | 2.44% | 7.13% |
30d
-6%
60d
-37.82%
90d
-37.06%
|
Open $0.000001675
Low $0.000001675
High $0.000001715
|
$34.00 20.01M SFV2 | - |
|
||
| 7427 |
Fisco Coin
7427
FSCC
|
$0.302084 | - | 117.03% | 74.15% |
30d
55.38%
60d
26.37%
90d
34.39%
|
Open $0.142489
Low $0.139157
High $0.302084
|
$34.00 113.00 FSCC | - |
|
||
| 7428 |
The GameHub
7428
GHUB
|
$0.002910 | - | -0.09% | -18.46% |
30d
-32.73%
60d
-53.08%
90d
-66.77%
|
Open $0.00291252
Low $0.00290977
High $0.00291252
|
$34.00 11.75K GHUB | - |
|
||
| 7429 |
Bitbull
7429
BITBULL
|
$0.001803 | - | - | 14.05% |
30d
-4.67%
60d
7.41%
90d
-19.51%
|
Open $0.00197363
Low $0.00180263
High $0.00197363
|
$34.00 18.87K BITBULL | - |
|
||
| 7430 |
Digex
7430
DIGEX
|
$0.000021 | 0.08% | -0.07% | -8.12% |
30d
-8.92%
60d
-4.78%
90d
-13.09%
|
Open $0.00002057
Low $0.00002057
High $0.00002074
|
$33.00 1.64M DIGEX | - |
|
||
| 7431 |
The Dare
7431
DARE
|
$0.000507 | -7.24% | -7.24% | -12.19% |
30d
-26.91%
60d
-53.62%
90d
-67.05%
|
Open $0.00054704
Low $0.00050742
High $0.00054704
|
$33.00 66.75K DARE | - |
|
||
| 7432 |
WJD
7432
WJD
|
$0.00000005 | - | -8.5% | -8.07% |
30d
-36.71%
60d
-75.56%
90d
-92.75%
|
Open $0.000000055
Low $0.00000005
High $0.000000055
|
$33.00 675.64M WJD | - |
|
||
| 7433 |
MOTO DOG
7433
TOBI
|
$0.000017 | - | -1.9% | -10.71% |
30d
-42.72%
60d
-42.48%
90d
-89.15%
|
Open $0.00001766
Low $0.00001732
High $0.00001767
|
$33.00 1.95M TOBI | - |
|
||
| 7434 |
LakeViewMeta
7434
LVM
|
$0.000145 | - | 13.18% | -10.14% |
30d
-23.48%
60d
-30.59%
90d
-65.49%
|
Open $0.00012814
Low $0.00012814
High $0.00014531
|
$33.00 232.37K LVM | - |
|
||
| 7435 |
3 Kingdoms Multiverse
7435
3KM
|
$0.000469 | - | 0.04% | 3.93% |
30d
-20.75%
60d
-52.53%
90d
-35.01%
|
Open $0.00050496
Low $0.00046207
High $0.00050496
|
$33.00 71.51K 3KM | - |
|
||
| 7436 |
Lotty
7436
LOTTY
|
$0.00000023 | - | 0.12% | 0.47% |
30d
-29.8%
60d
-32.95%
90d
-41.76%
|
Open $0.000000229
Low $0.000000229
High $0.000000229
|
$33.00 146.21M LOTTY | - |
|
||
| 7437 |
ZUSHI
7437
ZUSHI
|
$0.000034 | -1.03% | -0.24% | -12.32% |
30d
-76.01%
60d
-97.04%
90d
-96.34%
|
Open $0.00003514
Low $0.00003445
High $0.00003514
|
$33.00 970.24K ZUSHI | - |
|
||
| 7438 |
Perpetual Motion Machine
7438
PMM
|
$0.000589 | - | 0.33% | -2.95% |
30d
-8.92%
60d
-35.51%
90d
-46.78%
|
Open $0.00060201
Low $0.00058664
High $0.00060201
|
$32.00 55.96K PMM | - |
|
||
| 7439 |
Convergence
7439
CVG
|
$0.001190 | - | -1.89% | -10.1% |
30d
171.06%
60d
-99.52%
90d
-99.49%
|
Open $0.00121319
Low $0.00119022
High $0.00121319
|
$32.00 27.61K CVG | - |
|
||
| 7440 |
inheritance Art
7440
IAI
|
$0.512390 | - | 6.38% | 12.45% |
30d
-45.74%
60d
-57.42%
90d
-68.76%
|
Open $0.48163
Low $0.48163
High $0.512389
|
$32.00 63.00 IAI | - |
|
||
| 7441 |
Fidance
7441
FDC
|
$0.00000008 | -0.01% | 0.97% | -4.39% |
30d
-15.54%
60d
-31.45%
90d
-54.11%
|
Open $0.0000000849
Low $0.000000075
High $0.0000000849
|
$32.00 390.64M FDC | - |
|
||
| 7442 |
Garfield Wif Hat
7442
GARWIF
|
$0.000016 | - | -2.56% | -5.4% |
30d
-30.5%
60d
-15.18%
90d
-31.61%
|
Open $0.00001688
Low $0.00001644
High $0.00001688
|
$32.00 1.97M GARWIF | - |
|
||
| 7443 |
Paras
7443
PARAS
|
$0.005465 | - | 1.58% | -21.95% |
30d
-6.07%
60d
-34.75%
90d
-53.63%
|
Open $0.00582315
Low $0.0053799
High $0.005829
|
$32.00 5.89K PARAS | - |
|
||
| 7444 |
The Three Kingdoms
7444
TTK
|
$0.000216 | - | - | -0.7% |
30d
-3.95%
60d
-7.58%
90d
-8.49%
|
Open $0.00021578
Low $0.00021578
High $0.00021578
|
$32.00 148.97K TTK | - |
|
||
| 7445 |
CORN
7445
CORNC
|
$12.36 | -0.01% | 2.96% | 12.38% |
30d
16.37%
60d
11.07%
90d
19.43%
|
Open $12.00
Low $11.99
High $12.35
|
$31.00 2.00 CORNC | - |
|
||
| 7446 |
MUNSUN
7446
MUNSUN
|
$0.000122 | - | -1.49% | -24.01% |
30d
-85.32%
60d
-85.32%
90d
-85.32%
|
Open $0.00012419
Low $0.0001214
High $0.00012419
|
$31.00 262.70K MUNSUN | - |
|
||
| 7447 |
Nebulas
7447
NAS
|
$0.005795 | - | -1.57% | -11.54% |
30d
4.47%
60d
3.92%
90d
-29.64%
|
Open $0.00587989
Low $0.00576129
High $0.00589256
|
$31.00 5.50K NAS | - |
|
||
| 7448 |
Zydio AI
7448
ZDAI
|
$0.000252 | -1.02% | -2% | -34.42% |
30d
-78.62%
60d
-96.73%
90d
-98.55%
|
Open $0.00025737
Low $0.0002522
High $0.00025737
|
$31.00 126.41K ZDAI | - |
|
||
| 7449 |
ABCMETA
7449
META
|
$0.00000019 | - | 12.01% | 9.58% |
30d
-31.43%
60d
-94.28%
90d
-94.31%
|
Open $0.000000167
Low $0.000000167
High $0.000000188
|
$31.00 168.56M META | - |
|
||
| 7450 |
impactMarket
7450
PACT
|
$0.000047 | - | -2.45% | -22.94% |
30d
-28.52%
60d
-9.59%
90d
-66.32%
|
Open $0.00004722
Low $0.00004668
High $0.00004815
|
$31.00 676.26K PACT | - |
|
28.652 Coins Monitored - Page
149 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.