Market Cap $4.38T 0.91%
Volume 24h $394.61B 28.14%
BTC % 53.05% -1.07%
ETH % 12.75% 1.41%
Coins 33.170 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7401
Alaska Inu
Alaska Inu
7401
ALASINU
- -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
7402 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
7403
ALAX
ALAX
7403
ALX
- - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
7404
Alaya
Alaya
7404
ALAYA
- - - -
30d -
60d -
90d 101.85%
Open $0.035
Low $0.035
High $0.035
- - -
7405
Albärt
Albärt
7405
ALBART
- - - 9.08%
30d -21.12%
60d -48.47%
90d -39.32%
Open $0.000006144
Low $0.000006144
High $0.000006144
- - -
7406
Albärt
Albärt
7406
ALBÄRT
- - - -
30d -12.01%
60d -24.21%
90d -97.85%
Open $0.00265975
Low $0.00265975
High $0.00265975
- - -
7407
ALBEDO
ALBEDO
7407
ALBEDO
- - - -0.69%
30d 1.38%
60d -18.76%
90d -27.27%
Open $0.000003164
Low $0.000003164
High $0.000003164
- - -
7408
ALBINO
ALBINO
7408
ABO
- - - 0.08%
30d 0.27%
60d 670.15%
90d 799.09%
Open $0.100095
Low $0.100095
High $0.100095
- - -
7409
ALBOS
ALBOS
7409
ALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7410
Alcazar
Alcazar
7410
LEO
- - - -2.07%
30d -40.51%
60d -63.88%
90d -3.04%
Open $0.00009104
Low $0.00009104
High $0.00009104
- - -
7411
Alcedo
Alcedo
7411
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7412 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7413
Alchemist
Alchemist
7413
ALCHMST
$0.797911 - 0.88% 4.19%
30d 5.78%
60d 19.76%
90d 64.22%
Open $0.790894
Low $0.790894
High $0.797911
- - -
7414 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7415
Alchemist DeFi Mist
Alchemist DeFi Mist
7415
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7416
Alchemy
Alchemy
7416
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7417
Alchemy AI
Alchemy AI
7417
ALC
- - - -0.42%
30d -8.93%
60d -8.93%
90d -8.93%
Open $0.00006159
Low $0.00006159
High $0.00006159
- - -
7418 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7419
Aleph Finance
Aleph Finance
7419
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7420
Alexandrite
Alexandrite
7420
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7421
Alexius Maximus
Alexius Maximus
7421
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7422
ALF Token
ALF Token
7422
ALF
$0.00000002 - 2.38% 2.25%
30d -8.39%
60d 3.09%
90d -16.05%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
7423
alfa.society
alfa.society
7423
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7424 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7425
Alfprotocol
Alfprotocol
7425
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7426
ALFweb3Project
ALFweb3Project
7426
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7427
Algeria
Algeria
7427
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7428
Algo.Land
Algo.Land
7428
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7429
AlgoBlocks
AlgoBlocks
7429
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7430
AlgoDAO
AlgoDAO
7430
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7431
Algodex Token
Algodex Token
7431
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7432
AlgOil
AlgOil
7432
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7433
Algomint
Algomint
7433
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7434
Algomint
Algomint
7434
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7435
Algomint
Algomint
7435
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7436
AlgoPad
AlgoPad
7436
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7437
AlgoPainter
AlgoPainter
7437
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7438
ALGORITHA AI
ALGORITHA AI
7438
ALGOAI
$0.000036 - -4.22% -4.35%
30d 53.12%
60d -17.25%
90d 9.78%
Open $0.0000373
Low $0.00003585
High $0.00003744
- - -
7439
Algory
Algory
7439
ALG
- - - -
30d -
60d -
90d -
Open $0.00025292
Low $0.00025292
High $0.00025292
- - -
7440
AlgoStake
AlgoStake
7440
STKE
- - - 0.89%
30d -3.23%
60d -10.05%
90d 12.96%
Open $0.00002275
Low $0.00002275
High $0.00002275
- - -
7441
AlgoVest
AlgoVest
7441
AVS
- - - -3.96%
30d -21.66%
60d -61.95%
90d -71.56%
Open $0.074328
Low $0.074328
High $0.074328
- - -
7442
Algowave
Algowave
7442
ALGO
- - - -
30d -99.31%
60d -99.61%
90d -99.61%
Open $0.00115671
Low $0.00115671
High $0.00115671
- - -
7443
Alibaba AI Agent
Alibaba AI Agent
7443
ALIBABAAI
- 0.76% 2.54% 21.57%
30d 28.53%
60d 27.29%
90d 21.36%
Open -
Low -
High -
$64.00 - -
7444 - - - 21.95%
30d -74.23%
60d -78.38%
90d -74.13%
Open $20.72
Low $20.72
High $20.72
- - -
7445 - -0.06% -0.57% -12.08%
30d -10.57%
60d -7.05%
90d -17.63%
Open $63.83
Low $63.37
High $78.73
- - -
7446 - - - -1.61%
30d -13.58%
60d 11.54%
90d 15.41%
Open $104.02
Low $104.02
High $104.02
- - -
7447
Alice
Alice
7447
ALICE
- - - 4.26%
30d -25.85%
60d -32.63%
90d -62.9%
Open -
Low -
High -
- - -
7448
Alice AI
Alice AI
7448
ALICE
- - - -
30d -19.74%
60d -58.3%
90d -80.47%
Open $0.00032088
Low $0.00032088
High $0.00032088
- - -
7449 $0.000015 - - 10.68%
30d 19.12%
60d -3.06%
90d 13.13%
Open $0.00001537
Low $0.00001537
High $0.00001537
- - -
7450
AliceNet
AliceNet
7450
ALCA
- - - -
30d 11.07%
60d 0.84%
90d -8.3%
Open $0.00810164
Low $0.00810164
High $0.00810164
- - -
33.170 Coins Monitored - Page 149 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.