Market Cap $3.20T
-0.26%
Volume 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
AmazingDoge
7401
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 7402 |
Amazon tokenized stock Bittrex
7402
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 7403 |
Amazon Tokenized Stock Defichain
7403
DAMZN
|
- | - | - | -5.57% |
30d
-76.92%
60d
-52.83%
90d
-50.88%
|
Open $4.5945
Low $4.5945
High $4.5945
|
- - | - |
|
||
| 7404 |
Amazon tokenized stock FTX
7404
AMZN-FTX
|
- | - | - | - |
30d
-7.11%
60d
-13.77%
90d
-21.61%
|
Open $107.00
Low $107.00
High $107.00
|
- - | - |
|
||
| 7405 |
Amazon Tokenized Stock Zipmex
7405
AMZN
|
- | - | - | -85.81% |
30d
-84.08%
60d
-88.54%
90d
-88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
||
| 7406 |
AmazonasCoin
7406
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d
9993.35%
60d
9785.71%
90d
10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
||
| 7407 |
Amazy Move Token
7407
AMT
|
- | - | - | - |
30d
-0.28%
60d
-3.57%
90d
-8.22%
|
Open $0.0023543
Low $0.0023543
High $0.0023543
|
- - | - |
|
||
| 7408 |
Amber Soul Stone
7408
AMBER
|
$0.00000279 | - | - | -12.72% |
30d
-54.81%
60d
-59.01%
90d
-78.04%
|
Open $0.000002824
Low $0.000002793
High $0.000002824
|
- - | - |
|
||
| 7409 |
AmberCoin
7409
AMBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7410 |
Ambient AGI
7410
AGI
|
- | - | - | 16.18% |
30d
-12.85%
60d
23.65%
90d
-26.56%
|
Open $0.00015544
Low $0.00015544
High $0.00015544
|
- - | - |
|
||
| 7411 |
ambitfiance
7411
AMBIT
|
- | -2.95% | -72.97% | -53.16% |
30d
-53.16%
60d
-53.16%
90d
-53.16%
|
Open $0.018953
Low $0.0049109
High $0.023208
|
- - | - |
|
||
| 7412 |
Ambra
7412
AMBR
|
- | - | - | - |
30d
-12.33%
60d
-15.76%
90d
-42.85%
|
Open $0.202796
Low $0.202796
High $0.202796
|
- - | - |
|
||
| 7413 |
Ambrosus / AirDAO
7413
AMB
|
$0.000056 | - | - | 25.08% |
30d
70.56%
60d
44.21%
90d
-11.9%
|
Open $0.00005569
Low $0.00005569
High $0.00005569
|
- - | - |
|
||
| 7414 |
AMBT Token
7414
AMBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7415 |
AMC
7415
AMC
|
- | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7416 |
AMC Entertainment Holdings tokenized stock FTX
7416
AMC-FTX
|
- | - | - | - |
30d
-36%
60d
-56.79%
90d
-77.91%
|
Open $4.0000
Low $4.0000
High $4.0000
|
- - | - |
|
||
| 7417 |
AMC FIGHT NIGHT
7417
AMC
|
- | - | - | - |
30d
-
60d
-32.89%
90d
-70.64%
|
Open $0.019375
Low $0.019375
High $0.019375
|
- - | - |
|
||
| 7418 |
AMDG Token
7418
AMDG
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-91.38%
|
Open $0.00493986
Low $0.00493986
High $0.00493986
|
- - | - |
|
||
| 7419 |
America
7419
AMERICA
|
- | - | - | 3.32% |
30d
-37.42%
60d
-60.78%
90d
-58.13%
|
Open $0.00008095
Low $0.00008095
High $0.00008095
|
- - | - |
|
||
| 7420 |
America
7420
AMERICA
|
- | - | - | - |
30d
-31.1%
60d
-75.86%
90d
-75.86%
|
Open $0.00001592
Low $0.00001592
High $0.00001592
|
- - | - |
|
||
| 7421 |
AMERICA AI Agent
7421
AMERICAI
|
- | - | - | 7.74% |
30d
19.52%
60d
-22%
90d
-52.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7422 |
America Dog
7422
ADOG
|
- | - | 2.63% | -13.72% |
30d
-36.88%
60d
-47.02%
90d
-32.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7423 |
America Pac
7423
PAC
|
$0.000123 | - | - | 0.31% |
30d
-6.69%
60d
-35.45%
90d
-56.67%
|
Open $0.00012331
Low $0.00012331
High $0.00012331
|
- - | - |
|
||
| 7424 |
America Party
7424
AMERICA
|
- | - | - | 11.42% |
30d
6.18%
60d
-18.04%
90d
-26.78%
|
Open $0.00000011
Low -
High $0.00000011
|
- - | - |
|
||
| 7425 |
America Party
7425
AMERICAPARTY1
|
- | - | - | -54.3% |
30d
-84.66%
60d
20.45%
90d
-78.19%
|
Open $0.00011052
Low $0.00011052
High $0.00011052
|
- - | - |
|
||
| 7426 |
America Party
7426
AMERICA
|
- | - | 62386.21% | 202056.94% |
30d
8277013.06%
60d
8277013.06%
90d
8277013.06%
|
Open $2.3630
Low $2.3630
High $2.3630
|
- - | - |
|
||
| 7427 |
America Party
7427
AMEP
|
- | - | - | -15.93% |
30d
49.79%
60d
-17.97%
90d
-73.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7428 |
American Bitcoin
7428
ABTC
|
$0.0000000010 | - | 0.15% | -7.26% |
30d
8.33%
60d
11.84%
90d
19.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7429 |
American Bitcoin
7429
ABTC
|
$0.00000126 | - | -0.76% | 10.22% |
30d
4.38%
60d
73.86%
90d
83%
|
Open $0.000001264
Low $0.000001255
High $0.000001264
|
- - | - |
|
||
| 7430 |
AMERICAN CAT
7430
CATAMERIC
|
- | - | 1.07% | 2.72% |
30d
-2.01%
60d
-26.45%
90d
-31.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7431 |
American Dad
7431
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7432 |
American Dream
7432
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7433 |
AMERICAN EAGLE
7433
EAGLE
|
- | - | 0.06% | 2.38% |
30d
-1.92%
60d
-19.55%
90d
-32.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7434 |
American pepe
7434
USPEPE
|
- | - | - | -9.85% |
30d
12.64%
60d
-19.83%
90d
-37.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7435 |
American Shib
7435
SHIBA
|
- | - | - | -1.9% |
30d
-37.59%
60d
-59.07%
90d
-60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7436 |
American Shiba
7436
USHIBA
|
- | - | -1% | -61.97% |
30d
-61.97%
60d
-61.97%
90d
-61.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7437 |
American True Hero
7437
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7438 |
AmericanCoin
7438
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7439 |
AmericanHorror.Finance
7439
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7440 |
AmericanStaff Inu
7440
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 7441 |
Amero
7441
AMR
|
$1.1239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1238
Low $1.1238
High $1.1238
|
- - | - |
|
||
| 7442 |
Amero
7442
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7443 |
Ameru DAO
7443
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 7444 |
AMETA
7444
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7445 |
Amgen
7445
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 7446 |
Amino Network
7446
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 7447 |
AMIS
7447
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7448 |
AML Bitcoin
7448
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7449 |
aMLP
7449
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7450 |
AMLT Token
7450
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
33.889 Coins Monitored - Page
149 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.