Market Cap $3.20T 3.66%
Volume 24h $227.96B -13.94%
BTC % 55.01% -0.58%
ETH % 11.27% 1.95%
Coins 33.845 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7401
Animalia
Animalia
7401
ANIM
- - - 3.45%
30d 12.5%
60d -10.76%
90d -19.58%
Open $0.00096884
Low $0.00096884
High $0.00096884
- - -
7402 - 12.35% -18.76% -98.99%
30d -98.99%
60d -98.99%
90d -98.99%
Open $0.000002305
Low $0.000001665
High $0.000002305
- - -
7403 - 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039371
- - -
7404
Anime
Anime
7404
ANIME
$0.000010 - - -9.74%
30d 44.83%
60d -43.13%
90d -70.97%
Open $0.00001028
Low $0.00001028
High $0.00001028
- - -
7405
Anime Token
Anime Token
7405
ANITKN
$0.000868 - 1.9% -1.04%
30d -8.76%
60d -45.33%
90d -18.54%
Open $0.00085133
Low $0.00085133
High $0.00086757
- - -
7406
Animecoin
Animecoin
7406
ANI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7407
Animecoinix
Animecoinix
7407
ANI
- - 10.98% -88.53%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7408
AnimeDoge
AnimeDoge
7408
ANIMEDOGE
- - - 0.18%
30d -81.67%
60d -81.81%
90d -82.58%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
7409
AnimeInu
AnimeInu
7409
AIME
- -0.24% -16.59% -27.01%
30d -27.01%
60d -27.01%
90d -27.01%
Open $0.000006389
Low $0.000005271
High $0.000006389
- - -
7410
AnimeSwap
AnimeSwap
7410
ANI
- - - -5.68%
30d -23.34%
60d -16.47%
90d -27.43%
Open $0.00019425
Low $0.00019425
High $0.00019425
- - -
7411
Animus
Animus
7411
ANIMUS
$0.000025 - -2.87% -17.66%
30d -94.29%
60d -98.77%
90d -77.56%
Open $0.00002599
Low $0.00002543
High $0.00002741
- - -
7412
Animverse
Animverse
7412
ANM
- - - -
30d -6.4%
60d -17.93%
90d -23.14%
Open $0.00038119
Low $0.00038119
High $0.00038119
- - -
7413
Anita AI
Anita AI
7413
ANITA
$0.000757 - 37.6% -23.84%
30d 2.88%
60d -35.43%
90d -63.36%
Open $0.0005969
Low $0.00054919
High $0.00075744
- - -
7414 $0.000113 - 3.51% -15.32%
30d -41.95%
60d -52.96%
90d -69.83%
Open $0.00010962
Low $0.00010947
High $0.00011488
- - -
7415
Anito Legends
Anito Legends
7415
LARO
- - - 6.36%
30d 0.68%
60d -89.97%
90d -90.87%
Open $0.00035524
Low $0.00035524
High $0.00035524
- - -
7416
Anito Legends
Anito Legends
7416
GINTO
- - - -10.49%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
7417
ANIVERSE
ANIVERSE
7417
ANV
- - - -30.77%
30d -88%
60d -91.26%
90d -88.75%
Open $0.00009
Low $0.00009
High $0.00009
- - -
7418 - - - -2.99%
30d 41.44%
60d 54.3%
90d 54.3%
Open $0.135408
Low $0.135408
High $0.135408
- - -
7419
Anji
Anji
7419
ANJI
- - - -
30d 368.14%
60d 366.18%
90d 366.18%
Open $0.00001042
Low $0.00001042
High $0.00001042
- - -
7420
Ankaa Exchange
Ankaa Exchange
7420
ANKAA
- - - 0.61%
30d -64.42%
60d -93.07%
90d -97.6%
Open $0.00431593
Low $0.00431593
High $0.00431593
- - -
7421 - - - 6.71%
30d 2.82%
60d -22.51%
90d -33.34%
Open $0.0010303
Low $0.0010303
High $0.0010303
- - -
7422 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7423 - - - -5.12%
30d 9.89%
60d 15.89%
90d 48.81%
Open $0.312636
Low $0.312636
High $0.312636
- - -
7424 - -0.17% 3.34% -7.92%
30d -8.05%
60d -9.48%
90d -7.57%
Open $241.90
Low $241.90
High $250.70
- - -
7425 - 0.11% -2% -15.29%
30d -3.63%
60d -25.62%
90d -34.42%
Open $11.75
Low $11.52
High $11.75
- - -
7426 - - - 1.79%
30d 0.11%
60d 0.11%
90d 0.11%
Open $5,656.09
Low $5,656.09
High $5,656.09
- - -
7427 - -0.11% -0.06% -7.98%
30d 28.82%
60d -7.7%
90d -5.92%
Open $1,092.07
Low $1,091.40
High $1,092.43
- - -
7428
Ankr Staked FTM
Ankr Staked FTM
7428
ankrFTM
- - - -
30d -27.6%
60d -17.48%
90d -30.61%
Open $0.62761
Low $0.62761
High $0.62761
- - -
7429
ANNE
ANNE
7429
ANNE
- - - -
30d 16.78%
60d -42.72%
90d -42.72%
Open $0.00017344
Low -
High $0.00017344
- - -
7430 - - - -3.71%
30d -15.27%
60d -69.41%
90d -78.53%
Open $0.00124378
Low $0.00124378
High $0.00124378
- - -
7431 - - - -0.22%
30d -10.96%
60d -17.04%
90d -15.12%
Open $0.00101609
Low $0.00101609
High $0.00101609
- - -
7432
Annoying Orange
Annoying Orange
7432
ORANGE
- - - -3.53%
30d 9.99%
60d 5.98%
90d 13.56%
Open $0.0000202
Low $0.0000202
High $0.0000202
- - -
7433 - - - -4.23%
30d -72.57%
60d -61.71%
90d -61.71%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
7434
Annoying Orange
Annoying Orange
7434
ORANGE
- - - -0.59%
30d -23.3%
60d -97.67%
90d -97.67%
Open $0.00094351
Low $0.00094351
High $0.00094351
- - -
7435
Anomus
Anomus
7435
ANOM
- - - -0.02%
30d -7.16%
60d -16.93%
90d -19.98%
Open $0.00002626
Low $0.00002626
High $0.00002626
- - -
7436
Anon
Anon
7436
ANON
$0.000529 - 2.51% -7.58%
30d -17.7%
60d -24.65%
90d -48.22%
Open $0.00050802
Low $0.00050802
High $0.00052873
- - -
7437
Anon
Anon
7437
ANON
- - - 0.02%
30d -99.7%
60d -99.77%
90d -99.92%
Open $12.00
Low $12.00
High $12.00
- - -
7438
ANON
ANON
7438
ANON
- - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Open $0.013005
Low $0.013005
High $0.013005
- - -
7439
Anon Inu
Anon Inu
7439
AINU
- -0.22% -3.7% -48.18%
30d 109.95%
60d 166.33%
90d 166.33%
Open -
Low -
High $0.000000024
- - -
7440
anon.cash
anon.cash
7440
ANON
- 0.02% -5.63% -23.87%
30d -27.07%
60d -27.07%
90d -27.07%
Open $0.115143
Low $0.114976
High $0.115802
- - -
7441
Anoncoin
Anoncoin
7441
ANC
- - - -
30d 6.2%
60d -46.27%
90d -62.51%
Open $0.02954
Low $0.02954
High $0.02954
- - -
7442
AnonFloki
AnonFloki
7442
ANONFLOKI
- 0.48% 3.51% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.00076313
Low $0.00075336
High $0.00078992
- - -
7443
Anonify
Anonify
7443
ONI
- - - -
30d -24.06%
60d -35.14%
90d -53.34%
Open $0.00528909
Low $0.00528909
High $0.00528909
- - -
7444
AnonPay
AnonPay
7444
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7445
Anons Network
Anons Network
7445
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7446
AnonTech
AnonTech
7446
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7447
AnonToken
AnonToken
7447
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7448
AnonToken
AnonToken
7448
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7449
Anonverse
Anonverse
7449
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7450 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
33.845 Coins Monitored - Page 149 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.