Market Cap $2.47T
4.37%
Volume 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Coins
34.267
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
ALANO
7401
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7402 |
Alaska
7402
ALASKA
|
- | - | - | 8.96% |
30d
-29.54%
60d
-9.97%
90d
11.64%
|
Open $0.00002409
Low $0.00002409
High $0.00002409
|
- - | - |
|
||
| 7403 |
Alaska Inu
7403
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 7404 |
Alaskan Malamute Token
7404
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 7405 |
ALAX
7405
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 7406 |
Alaya
7406
ALAYA
|
- | - | - | - |
30d
-
60d
-
90d
101.85%
|
Open $0.035
Low $0.035
High $0.035
|
- - | - |
|
||
| 7407 |
Albärt
7407
ALBART
|
- | - | - | 9.08% |
30d
-21.12%
60d
-48.47%
90d
-39.32%
|
Open $0.000006144
Low $0.000006144
High $0.000006144
|
- - | - |
|
||
| 7408 |
Albärt
7408
ALBÄRT
|
- | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 7409 |
ALBEDO
7409
ALBEDO
|
- | - | - | -0.69% |
30d
1.38%
60d
-18.76%
90d
-27.27%
|
Open $0.000003164
Low $0.000003164
High $0.000003164
|
- - | - |
|
||
| 7410 |
ALBINO
7410
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
||
| 7411 |
ALBOS
7411
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7412 |
Alcazar
7412
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 7413 |
Alcedo
7413
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7414 |
Alchemint Standards
7414
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 7415 |
Alchemist
7415
ALCHMST
|
$0.275484 | - | 0.42% | -9.44% |
30d
-39.4%
60d
-41.71%
90d
-44.55%
|
Open $0.274315
Low $0.274315
High $0.275483
|
- - | - |
|
||
| 7416 |
Alchemist DeFi Aurum
7416
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 7417 |
Alchemist DeFi Mist
7417
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 7418 |
Alchemy
7418
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 7419 |
Alchemy AI
7419
ALC
|
- | - | - | -0.42% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00006159
Low $0.00006159
High $0.00006159
|
- - | - |
|
||
| 7420 |
AldebaranAxis token
7420
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 7421 |
Aleph Finance
7421
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 7422 |
Alexandrite
7422
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7423 |
Alexius Maximus
7423
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 7424 |
alfa.society
7424
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 7425 |
Alfheim Finance
7425
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 7426 |
Alfprotocol
7426
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 7427 |
ALFweb3Project
7427
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 7428 |
Algeria
7428
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7429 |
Algo.Land
7429
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7430 |
AlgoBlocks
7430
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 7431 |
AlgoDAO
7431
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7432 |
Algodex Token
7432
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7433 |
AlgoGems
7433
GEMS
|
- | - | - | -78.95% |
30d
-80.97%
60d
-84.62%
90d
-92.31%
|
Open $0.00039989
Low $0.00039989
High $0.00039989
|
- - | - |
|
||
| 7434 |
AlgOil
7434
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 7435 |
Algomint
7435
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 7436 |
Algomint
7436
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 7437 |
Algomint
7437
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 7438 |
AlgoPad
7438
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 7439 |
AlgoPainter
7439
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 7440 |
ALGORITHA AI
7440
ALGOAI
|
$0.000010 | - | 10.03% | -22.09% |
30d
-32.97%
60d
-45.76%
90d
-58.66%
|
Open $0.000009226
Low $0.000009226
High $0.00001021
|
- - | - |
|
||
| 7441 |
Algorix
7441
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 7442 |
Algory
7442
ALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025292
Low $0.00025292
High $0.00025292
|
- - | - |
|
||
| 7443 |
AlgoStake
7443
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 7444 |
AlgoVest
7444
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 7445 |
Algowave
7445
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 7446 |
Alibaba AI Agent
7446
ALIBABAAI
|
- | - | -7.87% | -10.17% |
30d
-26.55%
60d
-30.85%
90d
-27.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7447 | $152.98 | 0.14% | 0.76% | -2.52% |
30d
-12.01%
60d
-12.01%
90d
-12.01%
|
Open $151.78
Low $151.76
High $153.82
|
- - | - |
|
|||
| 7448 |
Alibaba tokenized stock Bittrex
7448
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 7449 |
Alibaba tokenized stock FTX
7449
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 7450 |
Alibaba Tokenized Stock Zipmex
7450
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
34.267 Coins Monitored - Page
149 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.