Market Cap $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
AML Bitcoin
7401
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7402 |
aMLP
7402
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7403 |
AMLT Token
7403
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 7404 |
Ammo Reloaded
7404
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7405 |
Ammo Rewards
7405
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7406 |
AMN RUNE - Rune.Game
7406
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 7407 |
Amnext
7407
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 7408 |
AmonD
7408
AMON
|
- | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
- - | - |
|
||
| 7409 |
Amorswap
7409
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 7410 |
Amos
7410
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7411 |
Amoveo
7411
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7412 |
Amoxicillin
7412
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7413 |
AmpereChain
7413
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 7414 |
Amphorium
7414
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 7415 |
AmpleSwap (new)
7415
AMPLE
|
$0.00000016 | - | 0.62% | -11.67% |
30d
-16.82%
60d
-38.72%
90d
-44.53%
|
Open $0.000000161
Low $0.000000161
High $0.000000162
|
- - | - |
|
||
| 7416 |
AmpleSwap (Old)
7416
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 7417 |
AmpliFi
7417
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 7418 |
Amplify
7418
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 7419 |
AMPnet Asset Platform and Exchange
7419
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 7420 |
AmsterdamCoin
7420
AMS
|
$0.000260 | - | - | - |
30d
-
60d
-
90d
-84.18%
|
Open $0.00025986
Low $0.00025986
High $0.00025986
|
- - | - |
|
||
| 7421 |
Amulet
7421
AMU
|
- | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | - |
|
||
| 7422 |
Amun Bitcoin 3x Daily Long
7422
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 7423 |
Amun Bitcoin 3x Daily Short
7423
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 7424 |
Amun Ether 3x Daily Long
7424
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7425 |
Amun Ether 3x Daily Short
7425
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7426 |
Amun Polygon Ecosystem Index
7426
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7427 |
Amun Short Bitcoin Token
7427
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7428 |
Amy Finance
7428
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7429 |
Amygws
7429
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7430 |
Anacrypt
7430
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7431 |
AnalCoin
7431
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7432 |
ANALOS
7432
LOS
|
$0.00000921 | - | 0.64% | -9.85% |
30d
-6.42%
60d
-28.08%
90d
-87.43%
|
Open $0.000009147
Low $0.000009147
High $0.000009206
|
- - | - |
|
||
| 7433 |
Anamnesis
7433
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 7434 |
AnarchistsPrime
7434
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7435 |
Anarchy
7435
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7436 |
Anatha
7436
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7437 |
Anatolia Token
7437
ANDX
|
- | - | - | 39.4% |
30d
4.99%
60d
-12.06%
90d
-18.92%
|
Open $0.000000557
Low $0.000000557
High $0.000000557
|
- - | - |
|
||
| 7438 |
Anchor
7438
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7439 |
Anchor bETH Token
7439
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7440 |
Anchor Neural World
7440
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7441 |
Anchor Protocol
7441
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7442 |
AnchorSwap
7442
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7443 |
AnchorUST
7443
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7444 |
Ancient Raid
7444
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7445 |
Ancient Warrior
7445
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7446 |
AND ITS GONE
7446
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7447 |
AndaGold
7447
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7448 |
Andrea Von Speed
7448
ANDREA
|
$0.000019 | - | -1.5% | -19.09% |
30d
-26.9%
60d
-32.81%
90d
-66.43%
|
Open $0.00001881
Low $0.00001852
High $0.00001881
|
- - | - |
|
||
| 7449 |
Andrea Von Speed
7449
VONSPEED
|
$0.000014 | - | -0.88% | -11.75% |
30d
-11.25%
60d
-25.69%
90d
-47.04%
|
Open $0.0000138
Low $0.00001368
High $0.0000138
|
- - | - |
|
||
| 7450 |
Andrew Tates Dog
7450
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
34.447 Coins Monitored - Page
149 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.