Market Cap $3.24T
1.15%
Volume 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Alvey Chain
7401
ALV
|
- | - | - | - |
30d
-56.15%
60d
-66.67%
90d
-70.59%
|
Open $0.00099998
Low $0.00099998
High $0.00099998
|
- - | - |
|
||
| 7402 |
Always Evolving
7402
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7403 |
ALYATTES
7403
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7404 |
AMADEUS
7404
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7405 |
AMAL
7405
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7406 |
AMANPURI
7406
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7407 |
Amara Finance
7407
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7408 |
Amasa
7408
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7409 |
AmaStar
7409
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7410 |
AMATEN
7410
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 7411 |
AMATERAS
7411
AMT
|
$0.010013 | - | 1.57% | 2.65% |
30d
2.18%
60d
0.54%
90d
-19.78%
|
Open $0.00977452
Low $0.00977452
High $0.010013
|
- - | - |
|
||
| 7412 |
Amaterasu Finance
7412
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 7413 |
AMATO
7413
AMATO
|
$0.005938 | - | 0.83% | -11.69% |
30d
-57.79%
60d
85.47%
90d
85.47%
|
Open $0.00589043
Low $0.00579428
High $0.00595364
|
- - | - |
|
||
| 7414 |
Amatsu-Mikaboshi
7414
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 7415 |
AMAUROT
7415
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 7416 |
Amaze World
7416
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 7417 |
AmazeWallet
7417
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 7418 |
Amazing Life
7418
ALC
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
181.08%
|
Open $0.449899
Low $0.449899
High $0.449899
|
- - | - |
|
||
| 7419 |
AmazingDoge
7419
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 7420 |
Amazon tokenized stock Bittrex
7420
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 7421 |
Amazon Tokenized Stock Defichain
7421
DAMZN
|
- | - | - | -5.57% |
30d
-76.92%
60d
-52.83%
90d
-50.88%
|
Open $4.5945
Low $4.5945
High $4.5945
|
- - | - |
|
||
| 7422 |
Amazon tokenized stock FTX
7422
AMZN-FTX
|
- | - | - | - |
30d
-7.11%
60d
-13.77%
90d
-21.61%
|
Open $107.00
Low $107.00
High $107.00
|
- - | - |
|
||
| 7423 |
Amazon Tokenized Stock Zipmex
7423
AMZN
|
- | - | - | -85.81% |
30d
-84.08%
60d
-88.54%
90d
-88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
||
| 7424 |
AmazonasCoin
7424
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d
9993.35%
60d
9785.71%
90d
10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
||
| 7425 |
Amazy Move Token
7425
AMT
|
- | - | - | - |
30d
-0.28%
60d
-3.57%
90d
-8.22%
|
Open $0.0023543
Low $0.0023543
High $0.0023543
|
- - | - |
|
||
| 7426 |
Amber Soul Stone
7426
AMBER
|
$0.00000366 | - | 1.28% | 11.33% |
30d
24.26%
60d
-39.87%
90d
-58.37%
|
Open $0.000003608
Low $0.000003604
High $0.000003655
|
- - | - |
|
||
| 7427 |
AmberCoin
7427
AMBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7428 |
Ambient AGI
7428
AGI
|
- | - | - | 16.18% |
30d
-12.85%
60d
23.65%
90d
-26.56%
|
Open $0.00015544
Low $0.00015544
High $0.00015544
|
- - | - |
|
||
| 7429 |
ambitfiance
7429
AMBIT
|
- | -2.95% | -72.97% | -53.16% |
30d
-53.16%
60d
-53.16%
90d
-53.16%
|
Open $0.018953
Low $0.0049109
High $0.023208
|
- - | - |
|
||
| 7430 |
Ambra
7430
AMBR
|
- | - | - | - |
30d
-12.33%
60d
-15.76%
90d
-42.85%
|
Open $0.202796
Low $0.202796
High $0.202796
|
- - | - |
|
||
| 7431 |
Ambrosus / AirDAO
7431
AMB
|
$0.000033 | - | - | - |
30d
-40.32%
60d
3.52%
90d
-32.68%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
| 7432 |
AMBT Token
7432
AMBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7433 |
AMC
7433
AMC
|
- | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7434 |
AMC Entertainment Holdings tokenized stock FTX
7434
AMC-FTX
|
- | - | - | - |
30d
-36%
60d
-56.79%
90d
-77.91%
|
Open $4.0000
Low $4.0000
High $4.0000
|
- - | - |
|
||
| 7435 |
AMC FIGHT NIGHT
7435
AMC
|
- | - | - | - |
30d
-
60d
-32.89%
90d
-70.64%
|
Open $0.019375
Low $0.019375
High $0.019375
|
- - | - |
|
||
| 7436 |
AMDG Token
7436
AMDG
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-91.38%
|
Open $0.00493986
Low $0.00493986
High $0.00493986
|
- - | - |
|
||
| 7437 |
America
7437
AMERICA
|
- | - | - | 3.32% |
30d
-37.42%
60d
-60.78%
90d
-58.13%
|
Open $0.00008095
Low $0.00008095
High $0.00008095
|
- - | - |
|
||
| 7438 |
America
7438
AMERICA
|
- | - | - | - |
30d
-31.1%
60d
-75.86%
90d
-75.86%
|
Open $0.00001592
Low $0.00001592
High $0.00001592
|
- - | - |
|
||
| 7439 |
AMERICA AI Agent
7439
AMERICAI
|
- | - | - | 7.74% |
30d
19.52%
60d
-22%
90d
-52.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7440 |
America Dog
7440
ADOG
|
- | - | 2.63% | -13.72% |
30d
-36.88%
60d
-47.02%
90d
-32.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7441 |
America Pac
7441
PAC
|
$0.000161 | - | - | -5.63% |
30d
31.68%
60d
26.01%
90d
-16.69%
|
Open $0.00016122
Low $0.00016122
High $0.00016122
|
- - | - |
|
||
| 7442 |
America Party
7442
AMERICA
|
- | - | - | 11.42% |
30d
6.18%
60d
-18.04%
90d
-26.78%
|
Open $0.00000011
Low -
High $0.00000011
|
- - | - |
|
||
| 7443 |
America Party
7443
AMERICAPARTY1
|
- | - | - | -54.3% |
30d
-84.66%
60d
20.45%
90d
-78.19%
|
Open $0.00011052
Low $0.00011052
High $0.00011052
|
- - | - |
|
||
| 7444 |
America Party
7444
AMERICA
|
- | - | 62386.21% | 202056.94% |
30d
8277013.06%
60d
8277013.06%
90d
8277013.06%
|
Open $2.3630
Low $2.3630
High $2.3630
|
- - | - |
|
||
| 7445 |
America Party
7445
AMEP
|
- | - | - | -15.93% |
30d
49.79%
60d
-17.97%
90d
-73.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7446 |
American Bitcoin
7446
ABTC
|
$0.00000111 | - | 0.46% | -0.54% |
30d
-8.66%
60d
-6.73%
90d
57.22%
|
Open $0.000001095
Low $0.000001095
High $0.00000111
|
- - | - |
|
||
| 7447 |
American Bitcoin
7447
ABTC
|
$0.0000000010 | - | 1.55% | -7.4% |
30d
2.69%
60d
3.42%
90d
17.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7448 |
AMERICAN CAT
7448
CATAMERIC
|
- | - | -1.42% | -5.78% |
30d
-0.19%
60d
-4.55%
90d
-28.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7449 |
American Dad
7449
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7450 |
American Dream
7450
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
34.126 Coins Monitored - Page
149 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.