Market Cap $4.30T
-0.95%
Volume 24h $340.07B
25.61%
BTC % 53.53%
0.65%
ETH % 12.71%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
AlgoDAO
7301
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7302 |
Algodex Token
7302
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7303 |
AlgOil
7303
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 7304 |
Algomint
7304
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 7305 |
Algomint
7305
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 7306 |
Algomint
7306
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 7307 |
AlgoPad
7307
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 7308 |
AlgoPainter
7308
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 7309 |
ALGORITHA AI
7309
ALGOAI
|
$0.000037 | - | -3.71% | -9.61% |
30d
56.16%
60d
-17.99%
90d
9.52%
|
Open $0.00003921
Low $0.0000366
High $0.00003921
|
- - | - |
|
||
| 7310 |
Algory
7310
ALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025292
Low $0.00025292
High $0.00025292
|
- - | - |
|
||
| 7311 |
AlgoStake
7311
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 7312 |
AlgoVest
7312
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 7313 |
Algowave
7313
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 7314 |
Alibaba AI Agent
7314
ALIBABAAI
|
- | - | -5.61% | -15.56% |
30d
4.61%
60d
11.43%
90d
-7.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7315 |
Alibaba tokenized stock Bittrex
7315
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 7316 |
Alibaba tokenized stock FTX
7316
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 7317 |
Alibaba Tokenized Stock Zipmex
7317
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 7318 |
Alice
7318
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7319 |
Alice AI
7319
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 7320 |
Alice Weidel
7320
AFD
|
$0.000016 | - | - | 13.92% |
30d
19.13%
60d
4.67%
90d
-10.29%
|
Open $0.00001562
Low $0.00001562
High $0.00001562
|
- - | - |
|
||
| 7321 |
AliceNet
7321
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 7322 |
Alickshundra Occasional-Cortex
7322
AOC
|
$0.000025 | - | - | -7.15% |
30d
-1.67%
60d
-19.99%
90d
-14.21%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 7323 |
AliCoin
7323
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 7324 |
AliCoin
7324
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7325 |
Alien
7325
ALIEN
|
$0.004973 | - | -2.39% | 2.91% |
30d
0.8%
60d
24.07%
90d
62.11%
|
Open $0.00509539
Low $0.00497333
High $0.00509539
|
- - | - |
|
||
| 7326 |
Alien Inu
7326
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7327 |
Alien Invasion
7327
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7328 |
Alien Milady Fumo
7328
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 7329 |
Alien Pepe
7329
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7330 |
Alien Pepe (alienpepe.xyz)
7330
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7331 |
Alien Shiba Inu
7331
ASHIB
|
- | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
- - | - |
|
||
| 7332 |
Alien Squid
7332
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7333 |
Alien Wars Gold
7333
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7334 |
AlienCoin
7334
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7335 |
AlienForm
7335
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7336 |
Aliens
7336
ALIENS
|
$0.000014 | - | - | 8.35% |
30d
11.42%
60d
35.05%
90d
45.69%
|
Open $0.00001377
Low $0.00001377
High $0.00001377
|
- - | - |
|
||
| 7337 |
Aliens Musk
7337
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7338 |
ALIF Coin
7338
ALIF
|
$0.312055 | -0.02% | -0.63% | -7.71% |
30d
-17.66%
60d
64.63%
90d
111.71%
|
Open $0.316067
Low $0.305614
High $0.320622
|
- - | - |
|
||
| 7339 |
AlinX
7339
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7340 |
Alion Tech Food
7340
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7341 |
ALIS
7341
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7342 |
Alita
7342
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7343 |
Alium Finance
7343
ALMFI
|
$0.001960 | - | -0.1% | 3.86% |
30d
6.97%
60d
10.85%
90d
9.34%
|
Open $0.00196185
Low $0.00195986
High $0.00196185
|
- - | - |
|
||
| 7344 |
Alkemi Network DAO Token
7344
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7345 |
All Best ICO Satoshi
7345
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7346 |
All Coins Yield Capital
7346
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7347 |
All In AI
7347
AIAI
|
$0.000044 | - | -9.84% | 49.39% |
30d
-18.1%
60d
17.51%
90d
117.02%
|
Open $0.00004404
Low $0.00004386
High $0.00004873
|
- - | - |
|
||
| 7348 |
All In GPT
7348
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7349 |
ALL IN PEPE
7349
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7350 |
All Sports
7350
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
33.146 Coins Monitored - Page
147 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.