Market Cap $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
AIon Mars
7301
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7302 |
AiONE
7302
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7303 |
AiOShi Apple Companion
7303
AIOSHI
|
$0.000014 | - | -3.55% | 7.81% |
30d
11.05%
60d
-97.64%
90d
-97.64%
|
Open $0.00001358
Low $0.00001358
High $0.00001415
|
- - | - |
|
||
| 7304 |
AIOT Token
7304
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7305 |
AIOxus
7305
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7306 |
AIPad Legend
7306
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7307 |
AIPeople
7307
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7308 |
AIPOWER PROTOCOL
7308
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7309 |
AIPRO
7309
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7310 |
AIPTP
7310
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7311 |
AIR
7311
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7312 |
Airbnb tokenized stock FTX
7312
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7313 |
Airbnb Tokenized Stock Zipmex
7313
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7314 |
AIRBTC
7314
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7315 |
Aircoins
7315
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 7316 |
Aircraft
7316
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7317 |
Airdrop Pepe
7317
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7318 |
AirDropper
7318
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7319 |
AIRENE by Virtuals
7319
AIRENE
|
$0.000317 | - | 0.58% | 16.62% |
30d
3.3%
60d
-17.55%
90d
-25.33%
|
Open $0.00031067
Low $0.00031067
High $0.00031798
|
- - | - |
|
||
| 7320 |
airfryer coin
7320
AIRFRY
|
$0.000015 | - | 1.76% | -0.21% |
30d
-23.1%
60d
-96.94%
90d
-96.94%
|
Open $0.00001455
Low $0.00001455
High $0.00001487
|
- - | - |
|
||
| 7321 |
Airline & Life Networking Token
7321
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7322 |
AirPay
7322
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7323 |
AirPod
7323
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7324 |
AirToken
7324
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7325 |
Airtor Protocol
7325
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7326 |
AirWire
7326
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 7327 |
AISCII
7327
AISCII
|
- | - | - | 4.02% |
30d
-2.44%
60d
-6.61%
90d
22.19%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 7328 |
AiShiba
7328
shibai
|
- | - | 0.31% | -26.5% |
30d
-17.87%
60d
37.48%
90d
24.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7329 |
AISIMP
7329
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 7330 |
aiSUI
7330
SUIAGENT
|
$0.000010 | - | 67.29% | 17.87% |
30d
-70.98%
60d
-93.03%
90d
-96.92%
|
Open $0.0000108
Low $0.00000621
High $0.0000108
|
- - | - |
|
||
| 7331 |
AISwap
7331
AIS
|
- | - | - | -10.56% |
30d
-6.17%
60d
21.36%
90d
562.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7332 |
Aitheon
7332
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 7333 |
Aither
7333
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7334 |
AITK
7334
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7335 |
Aitra
7335
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 7336 |
AITravis
7336
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 7337 |
Aitrolls
7337
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 7338 |
AITRUMP
7338
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 7339 |
AITT Token
7339
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7340 |
AITV
7340
AITV
|
$0.114576 | - | 6.28% | 35.1% |
30d
24.31%
60d
24.31%
90d
24.31%
|
Open $0.107804
Low $0.107804
High $0.114576
|
- - | - |
|
||
| 7341 |
AIVeronica
7341
AIV
|
$0.000967 | - | -13.72% | -7.32% |
30d
-42.43%
60d
-63.75%
90d
-72.44%
|
Open $0.00112264
Low $0.00096666
High $0.00112264
|
- - | - |
|
||
| 7342 |
AiWallet Token
7342
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 7343 |
AIWS
7343
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
| 7344 |
AIX
7344
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7345 |
AIXTerminal
7345
AIXT
|
$0.002864 | - | -1.44% | -5.56% |
30d
250.25%
60d
250.25%
90d
250.25%
|
Open $0.00284373
Low $0.00284373
High $0.00290583
|
- - | - |
|
||
| 7346 |
AizaWorld
7346
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 7347 |
AJEVERSE
7347
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7348 |
AjraCoin
7348
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 7349 |
Ajuna Network
7349
AJUN
|
$0.000680 | - | - | - |
30d
-
60d
-0.09%
90d
-54.96%
|
Open $0.00068048
Low $0.00068048
High $0.00068048
|
- - | - |
|
||
| 7350 |
Ajuna Network
7350
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
33.114 Coins Monitored - Page
147 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.