Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
CheeseSwap
7301
CHEESE
|
$0.00000031 | - | 3.56% | -6.48% |
30d
-15.61%
60d
-17.42%
90d
-36.81%
|
Open $0.000000303
Low $0.000000303
High $0.000000314
|
$50.00 161.91M CHEESE | - |
|
||
| 7302 |
Empire Token
7302
EMPIRE
|
$0.000161 | -1.96% | 3.19% | -7.19% |
30d
-34.73%
60d
-41.71%
90d
-70.33%
|
Open $0.00015369
Low $0.00015369
High $0.00016425
|
$50.00 315.26K EMPIRE | - |
|
||
| 7303 |
Fefe
7303
FEFE
|
$0.00000002 | - | -3.23% | -11.18% |
30d
-59.43%
60d
-73.14%
90d
-92.25%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
$50.00 2.20B FEFE | - |
|
||
| 7304 |
TRUMP ON BASE
7304
TRUMPON
|
$0.00000017 | - | 0.57% | -13.46% |
30d
-47.43%
60d
-65.56%
90d
-91.59%
|
Open $0.000000165
Low $0.000000165
High $0.000000166
|
$50.00 301.74M TRUMPON | - |
|
||
| 7305 |
MAGA
7305
MAGA
|
$0.000062 | - | -10.02% | -14.52% |
30d
-17.95%
60d
2.22%
90d
-73.84%
|
Open $0.00006876
Low $0.00006186
High $0.00006876
|
$50.00 808.47K MAGA | - |
|
||
| 7306 |
Megatech
7306
MGT
|
$0.000671 | - | 0.14% | 7.97% |
30d
7.96%
60d
-26.79%
90d
-25.75%
|
Open $0.00066994
Low $0.00066988
High $0.00067102
|
$49.00 74.34K MGT | - |
|
||
| 7307 |
Stronger
7307
STRNGR
|
$0.645430 | -0.19% | -0.51% | -10.3% |
30d
-17.44%
60d
-35.48%
90d
-53.03%
|
Open $0.648754
Low $0.64543
High $0.648754
|
$49.00 77.00 STRNGR | - |
|
||
| 7308 |
Jake The Dog
7308
JAKE
|
$0.000122 | - | 1.33% | -4.05% |
30d
-25.21%
60d
-35.69%
90d
-43.81%
|
Open $0.00012034
Low $0.00011985
High $0.00012254
|
$49.00 404.55K JAKE | - |
|
||
| 7309 |
Satoshi Pumpomoto
7309
BTC
|
$0.000250 | - | -0.94% | -16.75% |
30d
-19.36%
60d
-30.38%
90d
-49.91%
|
Open $0.00025249
Low $0.0002501
High $0.00025409
|
$49.00 197.17K BTC | - |
|
||
| 7310 |
Level Finance
7310
LGO
|
$85,933.76 | - | -1.32% | 2.1% |
30d
-4.24%
60d
-7.35%
90d
-14.61%
|
Open $87,088.02
Low $85,933.76
High $87,088.02
|
$49.00 0 LGO | - |
|
||
| 7311 |
Eternal AI
7311
MIND
|
$0.004641 | - | -3.42% | -12.36% |
30d
-21.86%
60d
-32.13%
90d
-41.77%
|
Open $0.00480552
Low $0.00464117
High $0.00480552
|
$49.00 10.56K MIND | - |
|
||
| 7312 |
Bit Game Verse Token
7312
BGVT
|
$0.000021 | - | 0.36% | -10.19% |
30d
-8.4%
60d
-10.71%
90d
28.68%
|
Open $0.00002063
Low $0.00002052
High $0.00002088
|
$48.00 2.35M BGVT | - |
|
||
| 7313 |
MELEGA
7313
MARCO
|
$0.001435 | - | 0.69% | -7.31% |
30d
-90.51%
60d
-95.3%
90d
-96.09%
|
Open $0.00144467
Low $0.00141963
High $0.00145587
|
$48.00 33.89K MARCO | - |
|
||
| 7314 |
Blast Pepe
7314
BEPE
|
$0.00000083 | - | 1.68% | -9.31% |
30d
-48.26%
60d
-71.48%
90d
-81.45%
|
Open $0.000000813
Low $0.000000813
High $0.00000083
|
$48.00 58.72M BEPE | - |
|
||
| 7315 |
Dark Knight
7315
DKNIGHT
|
$0.000195 | 0.82% | -0.26% | -17.97% |
30d
0.52%
60d
-30.92%
90d
-48.33%
|
Open $0.00019519
Low $0.00019312
High $0.00019792
|
$48.00 246.41K DKNIGHT | - |
|
||
| 7316 |
Valobit (new)
7316
VBIT
|
$0.009481 | 0.45% | -2.32% | -31.93% |
30d
-23.4%
60d
127.22%
90d
-76.53%
|
Open $0.010598
Low $0.00942125
High $0.010605
|
$48.00 5.07K VBIT | - |
|
||
| 7317 |
TILWIKI
7317
TLW
|
$0.165421 | 0.09% | -0.08% | -3.9% |
30d
-3.46%
60d
204.86%
90d
115.36%
|
Open $0.16547
Low $0.165188
High $0.165729
|
$47.00 290.00 TLW | - |
|
||
| 7318 |
ZCore Network
7318
ZCR
|
$0.000040 | - | 13.83% | -25.7% |
30d
-1.73%
60d
6.43%
90d
-1.07%
|
Open $0.00003553
Low $0.00003553
High $0.00004044
|
$47.00 1.18M ZCR | - |
|
||
| 7319 |
Egypt Cat
7319
SPHYNX
|
$0.000691 | - | 1.75% | -13.03% |
30d
-25.97%
60d
-30.39%
90d
-97.93%
|
Open $0.00067822
Low $0.00067765
High $0.00069099
|
$47.00 68.44K SPHYNX | - |
|
||
| 7320 |
KRYZA Network
7320
KRN
|
$0.000153 | - | -8.6% | -8.6% |
30d
18.34%
60d
-28.28%
90d
-35.92%
|
Open $0.00016724
Low $0.00015286
High $0.00016724
|
$47.00 309.09K KRN | - |
|
||
| 7321 |
Time Machine NFTs
7321
EMIT
|
$0.000038 | - | -0.8% | -37% |
30d
-52.94%
60d
-67.19%
90d
-92.86%
|
Open $0.00003831
Low $0.00003813
High $0.00003844
|
$47.00 1.24M EMIT | - |
|
||
| 7322 |
Aurus Silver / tSILVER
7322
TXAG
|
$0.843767 | - | 1.64% | -3.45% |
30d
-5.04%
60d
1.35%
90d
-10.11%
|
Open $0.830115
Low $0.829327
High $0.843767
|
$47.00 55.00 TXAG | - |
|
||
| 7323 |
Tiny World
7323
TES
|
$0.001934 | - | 0.86% | -14.4% |
30d
-30.84%
60d
-52.01%
90d
-63.94%
|
Open $0.00191739
Low $0.00191739
High $0.0019586
|
$47.00 24.35K TES | - |
|
||
| 7324 |
LaserEyes
7324
LSR
|
$0.000930 | - | -0.25% | -6.03% |
30d
-6.88%
60d
-5.73%
90d
-13.14%
|
Open $0.0009324
Low $0.00093001
High $0.00093978
|
$46.00 50.41K LSR | - |
|
||
| 7325 |
FOMO Network
7325
FOMO
|
$0.000075 | - | -0.63% | 24.59% |
30d
-22.82%
60d
-26.07%
90d
-99.85%
|
Open $0.00007506
Low $0.00007459
High $0.00007506
|
$46.00 625.68K FOMO | - |
|
||
| 7326 |
Grape Network
7326
GRAPE
|
$0.000491 | -0.02% | -0.45% | -0.59% |
30d
-13.91%
60d
-15.47%
90d
-45.31%
|
Open $0.0004928
Low $0.00049127
High $0.00049556
|
$46.00 94.89K GRAPE | - |
|
||
| 7327 |
2omb Finance
7327
2OMB
|
$0.033357 | - | -0.57% | -20.8% |
30d
-24.54%
60d
-55.55%
90d
-58.87%
|
Open $0.033082
Low $0.033082
High $0.034009
|
$46.00 1.39K 2OMB | - |
|
||
| 7328 |
e-Money EUR
7328
EEUR
|
$0.309645 | - | -1.59% | -14.84% |
30d
-15.23%
60d
-29.21%
90d
-49.88%
|
Open $0.313021
Low $0.309644
High $0.31666
|
$46.00 149.00 EEUR | - |
|
||
| 7329 |
POPEWIFHAT
7329
PWH
|
$0.00000610 | - | -16.52% | -16.52% |
30d
-7.7%
60d
-25.28%
90d
-98.7%
|
Open $0.000007311
Low $0.000006103
High $0.000007311
|
$46.00 7.58M PWH | - |
|
||
| 7330 |
Ki Foundation
7330
XKI
|
$0.004297 | - | -1.52% | -15.05% |
30d
-7.7%
60d
33.54%
90d
-0.22%
|
Open $0.00436367
Low $0.00429731
High $0.00436654
|
$46.00 10.76K XKI | - |
|
||
| 7331 |
Mars Ecosystem Token
7331
XMS
|
$0.000338 | - | 1% | -4.8% |
30d
-4.16%
60d
-47.65%
90d
-54.38%
|
Open $0.00033451
Low $0.00033451
High $0.00033805
|
$45.00 135.32K XMS | - |
|
||
| 7332 |
Memefi Toybox 404
7332
TOYBOX
|
$45.81 | - | -0.2% | -11.12% |
30d
-24.85%
60d
-34.89%
90d
-44.21%
|
Open $45.90
Low $45.80
High $45.90
|
$45.00 0 TOYBOX | - |
|
||
| 7333 |
GenieCoin
7333
GNC
|
$0.025664 | - | 10.92% | 47.95% |
30d
16.22%
60d
-50.67%
90d
-22.68%
|
Open $0.023135
Low $0.023135
High $0.025663
|
$45.00 1.76K GNC | - |
|
||
| 7334 |
Ecoin
7334
ECOIN
|
$0.000225 | - | - | 74.3% |
30d
31.67%
60d
-30.87%
90d
120.63%
|
Open $0.00022498
Low $0.00022496
High $0.00022503
|
$45.00 200.67K ECOIN | - |
|
||
| 7335 |
Mexico Chingon
7335
CHINGON
|
$0.000743 | - | -3.97% | -12.61% |
30d
-18.53%
60d
-12.92%
90d
-45.97%
|
Open $0.00077414
Low $0.00074245
High $0.00077414
|
$44.00 60.10K CHINGON | - |
|
||
| 7336 |
Black Sale
7336
BLACKSALE
|
$0.001913 | -0.49% | 0.32% | -14.04% |
30d
-26.37%
60d
-65.56%
90d
-63.3%
|
Open $0.00190643
Low $0.00190643
High $0.00192222
|
$44.00 23.35K BLACKSALE | - |
|
||
| 7337 |
Vege Token
7337
VEGE
|
$0.030866 | - | -3.33% | 9.87% |
30d
19.42%
60d
18.09%
90d
-55.86%
|
Open $0.031932
Low $0.030866
High $0.031932
|
$44.00 1.45K VEGE | - |
|
||
| 7338 |
Nutcash
7338
NCASH
|
$0.007058 | - | -0.02% | -9.17% |
30d
-32.77%
60d
-51.82%
90d
-37.13%
|
Open $0.00705994
Low $0.00705803
High $0.00705994
|
$44.00 6.26K NCASH | - |
|
||
| 7339 |
SKI MASK PUP
7339
SKIPUP
|
$0.105572 | - | -0.83% | -20.96% |
30d
-65.21%
60d
-78.27%
90d
-86.5%
|
Open $0.104504
Low $0.104504
High $0.106456
|
$44.00 417.00 SKIPUP | - |
|
||
| 7340 |
Hero Arena
7340
HERA
|
$0.001083 | -0.02% | 3.25% | -1.99% |
30d
-23.2%
60d
-11.38%
90d
-43.25%
|
Open $0.00104972
Low $0.00104475
High $0.00108315
|
$43.00 40.59K HERA | - |
|
||
| 7341 |
Sowa AI
7341
SOWA
|
$0.000372 | - | -1.37% | -37.97% |
30d
-51.86%
60d
-73.06%
90d
-91.88%
|
Open $0.00037754
Low $0.00037234
High $0.00037754
|
$43.00 118.03K SOWA | - |
|
||
| 7342 |
Pi Network DeFi
7342
PINDF
|
$0.000029 | - | 0.59% | -7.41% |
30d
-12.08%
60d
-11.33%
90d
-18.48%
|
Open $0.0000286
Low $0.0000286
High $0.00002877
|
$43.00 1.52M PINDF | - |
|
||
| 7343 |
PIGONK
7343
PIGONK
|
$0.00000421 | - | -5.11% | -18.7% |
30d
-33.01%
60d
-38.13%
90d
-89.64%
|
Open $0.000004439
Low $0.000004212
High $0.000004439
|
$43.00 10.36M PIGONK | - |
|
||
| 7344 |
Rare Pepe
7344
RARE
|
$0.00000008 | - | -1.48% | -23.95% |
30d
-87.9%
60d
-96.41%
90d
-96.41%
|
Open $0.0000000849
Low $0.000000084
High $0.0000000849
|
$43.00 519.54M RARE | - |
|
||
| 7345 |
Dragon Crypto Aurum
7345
DCAU
|
$1.60 | - | -0.66% | -5.5% |
30d
-15.71%
60d
-11.57%
90d
-24.49%
|
Open $1.6138
Low $1.5863
High $1.6138
|
$43.00 27.00 DCAU | - |
|
||
| 7346 |
KAIJUNO8
7346
KAIJU
|
$0.0000000010 | - | 0.84% | -7.77% |
30d
-30.95%
60d
-66.14%
90d
-86.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$43.00 43.43B KAIJU | - |
|
||
| 7347 |
LICKGOAT
7347
LICK
|
$0.00000996 | - | 2.9% | -16.49% |
30d
-37.43%
60d
-70.3%
90d
-76.35%
|
Open $0.000009677
Low $0.000009677
High $0.00001014
|
$43.00 4.35M LICK | - |
|
||
| 7348 |
JPYC
7348
JPYC
|
$0.007103 | -0.01% | -1.01% | -2.19% |
30d
-11.84%
60d
-0.61%
90d
-15.39%
|
Open $0.00717407
Low $0.00710315
High $0.00717785
|
$43.00 6.09K JPYC | - |
|
||
| 7349 |
French On Base
7349
FRENCH
|
$0.000036 | -0.56% | 1.67% | -9.92% |
30d
-22.9%
60d
-99.31%
90d
-99.54%
|
Open $0.00003512
Low $0.00003512
High $0.00003604
|
$43.00 1.21M FRENCH | - |
|
||
| 7350 |
BFICGOLD
7350
BFICGOLD
|
$0.392325 | 0.19% | 553.29% | 694.9% |
30d
475.16%
60d
475.69%
90d
326.03%
|
Open $0.060054
Low $0.059938
High $0.41249
|
$43.00 109.00 BFICGOLD | - |
|
28.652 Coins Monitored - Page
147 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.