Market Cap $3.80T -6.33%
Volume 24h $492.58B 20.23%
BTC % 55.3% 0.72%
ETH % 11.88% -0.84%
Coins 33.441 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7301
23 Skidoo
23 Skidoo
7301
CHAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7302
28
28
7302
28
- - - -93%
30d -94.78%
60d -96.82%
90d -98.4%
Open $0.0013576
Low $0.0013576
High $0.0013576
- - -
7303
28VCK
28VCK
7303
VCK
- - - 0.01%
30d -78.99%
60d -75.82%
90d -75.83%
Open $0.00029001
Low $0.00029001
High $0.00029001
- - -
7304
2Acoin
2Acoin
7304
ARMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7305
2BACCO Coin
2BACCO Coin
7305
2BACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7306
2Based Finance
2Based Finance
7306
2BASED
- -1.58% -3.93% -6.33%
30d -
60d -
90d -
Open $1.2469
Low $1.1967
High $1.2919
- - -
7307
2BUTTONS BSC
2BUTTONS BSC
7307
2BUTTONS
- - - -11.39%
30d -48.9%
60d -88.99%
90d -88.99%
Open -
Low -
High -
- - -
7308
2crazyNFT
2crazyNFT
7308
2CRZ
- - - -
30d -0.97%
60d -0.97%
90d -41.87%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
7309
2DAI.io
2DAI.io
7309
2DAI
- - - 0.89%
30d 25.47%
60d 104.23%
90d -89.44%
Open $0.00004095
Low $0.00004095
High $0.00004095
- - -
7310 - - - 0.13%
30d -68.59%
60d -60.06%
90d -71.78%
Open $0.00108226
Low $0.00108226
High $0.00108226
- - -
7311
2gather
2gather
7311
TWO
- 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
- - -
7312
2GETHER
2GETHER
7312
2GT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7313
2GoShi
2GoShi
7313
2GOSHI
- -1.1% -20.76% -23.51%
30d -92.55%
60d -
90d -
Open $0.00002897
Low $0.00002295
High $0.00002928
- - -
7314
2key.network
2key.network
7314
2KEY
- - - 0.08%
30d -0.03%
60d 186.87%
90d 196.53%
Open $0.00088979
Low $0.00088979
High $0.00088979
- - -
7315
2local
2local
7315
2LC
- - - 0.45%
30d -1.37%
60d -28.66%
90d -85.94%
Open $0.000000526
Low $0.000000526
High $0.000000526
- - -
7316
2omb Finance
2omb Finance
7316
2OMB
- - 2.78% -6.8%
30d 2.34%
60d 10.05%
90d -35.86%
Open $0.00315213
Low $0.00315213
High $0.00326423
- - -
7317
2SHARE
2SHARE
7317
2SHARES
- - -0.57% -0.83%
30d 29.53%
60d 75.85%
90d 65.38%
Open $18.37
Low $18.25
High $18.37
- - -
7318
2TF
2TF
7318
2TF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7319 - - - -31.88%
30d -85.81%
60d -91.63%
90d -94.61%
Open $0.000008912
Low $0.000008912
High $0.000008912
- - -
7320
300 Token
300 Token
7320
300
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7321 - - - -62.51%
30d -61.28%
60d -63.62%
90d -90.66%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
7322
32Bitcoin
32Bitcoin
7322
32BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7323 - - -18.36% -22.72%
30d -35.87%
60d -43.6%
90d -55.98%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
7324
365Coin
365Coin
7324
365
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7325
37Protocol
37Protocol
7325
37C
- - - 0.44%
30d 0.98%
60d 26.38%
90d 9.79%
Open $0.777173
Low $0.777173
High $0.777173
- - -
7326
3D Vance
3D Vance
7326
3DVANCE
- - - 2.51%
30d 20.7%
60d 45.97%
90d -97.2%
Open -
Low -
High -
- - -
7327
3d3d
3d3d
7327
3D3D
- - - -
30d -47.96%
60d -59.36%
90d -64.17%
Open -
Low -
High -
- - -
7328
3DChain
3DChain
7328
3XD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7329
3DCoin
3DCoin
7329
3DC
- -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.00010929
Low $0.00010887
High $0.00016028
- - -
7330
3DES
3DES
7330
3DES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7331
3gg
3gg
7331
3GG
- - - -0.36%
30d -17.11%
60d -17.11%
90d -17.11%
Open $0.000000349
Low $0.000000349
High $0.000000349
- - -
7332
3OMB Token
3OMB Token
7332
3OMB
- - - -1.41%
30d -66.38%
60d -92.57%
90d -97.93%
Open $0.00426196
Low $0.00426196
High $0.00426196
- - -
7333
3QT
3QT
7333
3QT
- - - 9.43%
30d -3.02%
60d 0.4%
90d -2.27%
Open $0.00002659
Low $0.00002659
High $0.00002659
- - -
7334
3rd Eye
3rd Eye
7334
3RDEYE
- - - -
30d -1.16%
60d -49.2%
90d -49.2%
Open $0.00010059
Low $0.00010059
High $0.00010059
- - -
7335
3Share
3Share
7335
3SHARE
- - - -4.27%
30d -51.46%
60d -92.54%
90d -98.62%
Open $1.5208
Low $1.5208
High $1.5208
- - -
7336 - - - -
30d -87.5%
60d -94.11%
90d -92.85%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7337 - - - -
30d -42.56%
60d -46.34%
90d -62.5%
Open $0.07895
Low $0.07895
High $0.07895
- - -
7338 - - - -0.02%
30d 0.02%
60d -56.11%
90d -56.71%
Open $0.000001989
Low $0.000001989
High $0.000001989
- - -
7339 - - - -0.02%
30d 0.02%
60d 1.78%
90d -4.84%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
7340 - -0.29% 52.66% 14.67%
30d -1.36%
60d -94.24%
90d -93.16%
Open $3.9494
Low $3.9494
High $6.122
- - -
7341 - -11.25% -11.25% -11.25%
30d -82.6%
60d -97.84%
90d -99.73%
Open $1.7345
Low $1.7345
High $1.7345
- - -
7342
3X Long BNB Token
3X Long BNB Token
7342
BNBBULL
- - - -
30d -83.53%
60d -72.49%
90d -70.51%
Open $5.621
Low $5.621
High $5.621
- - -
7343 - - - -0.02%
30d 0.02%
60d -89.46%
90d -91.83%
Open $0.022596
Low $0.022596
High $0.022597
- - -
7344 - - - -0.02%
30d 0.02%
60d -87.24%
90d -91.38%
Open $0.00002259
Low $0.00002259
High $0.00002259
- - -
7345 - - - 0.01%
30d -1.19%
60d -56.43%
90d -24.69%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
7346 - - - -
30d -60.47%
60d -54.88%
90d -77.15%
Open $0.00493226
Low $0.00493226
High $0.00493226
- - -
7347 - - - -
30d -8.37%
60d -8.9%
90d -53.7%
Open $0.0175
Low $0.0175
High $0.0175
- - -
7348 - - - 1.28%
30d 15.5%
60d -0.14%
90d -41.17%
Open $0.02127
Low $0.02127
High $0.02127
- - -
7349
3X Long EOS Token
3X Long EOS Token
7349
EOSBULL
- - - 99.94%
30d 100.04%
60d 18.26%
90d -0.15%
Open $0.0000002
Low $0.0000001
High $0.0000002
- - -
7350 - - - -
30d -53.26%
60d -79.89%
90d -91%
Open $0.001942
Low $0.001942
High $0.001942
- - -
33.441 Coins Monitored - Page 147 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.