Market Cap $3.47T
-4.03%
Volume 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Coins
32.257
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
AidCoin
7301
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
| 7302 |
Aiden
7302
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7303 |
Aiden labs
7303
ADN
|
$0.003900 | - | - | - |
30d
-32.77%
60d
-67.37%
90d
-76.99%
|
Open $0.00390024
Low $0.00390024
High $0.00390024
|
- - | - |
|
||
| 7304 |
Aidi Finance (BSC)
7304
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7305 |
Aidi Finance (new)
7305
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7306 |
Aidi Finance (Old)
7306
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7307 |
AIDOGE
7307
AI
|
$0.00000032 | - | 1.16% | -0.91% |
30d
-3.16%
60d
53.73%
90d
44.44%
|
Open $0.000000317
Low $0.000000314
High $0.000000326
|
- - | - |
|
||
| 7308 |
Aidos Kuneen
7308
ADK
|
$0.018931 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01893
Low $0.01893
High $0.01893
|
- - | - |
|
||
| 7309 |
AIDUS TOKEN
7309
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7310 |
AIENGLISH
7310
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7311 |
AIGPU Token
7311
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7312 |
AIHulk
7312
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7313 |
AIHUMANS
7313
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7314 |
Aika
7314
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7315 |
AiLink Token
7315
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7316 |
AimBot
7316
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7317 |
Aimedis (Old)
7317
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 7318 |
AIMEE
7318
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7319 |
AIMemes
7319
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7320 |
AImerica
7320
UAI
|
$0.000139 | - | -3.68% | -5.14% |
30d
-25.71%
60d
-19.06%
90d
-27.38%
|
Open $0.00014391
Low $0.0001386
High $0.00014391
|
- - | - |
|
||
| 7321 |
Ainastasia
7321
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7322 |
AINBNB
7322
AINBNB
|
$0.00000718 | - | -0.69% | 0.53% |
30d
-9.18%
60d
-99.7%
90d
-99.7%
|
Open $0.000007255
Low $0.000007176
High $0.000007255
|
- - | - |
|
||
| 7323 |
AiNero
7323
ANR
|
$0.684376 | - | -0.38% | -10% |
30d
-44.79%
60d
-62.11%
90d
-64.33%
|
Open $0.68818
Low $0.684375
High $0.68818
|
- - | - |
|
||
| 7324 |
AINORI
7324
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7325 |
Ainu Token
7325
AINU
|
- | - | -0.28% | -0.02% |
30d
-7.5%
60d
5.21%
90d
0.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7326 |
AIon Mars
7326
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7327 |
AiONE
7327
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7328 |
AIOT Token
7328
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7329 |
AIOxus
7329
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7330 |
AIPad Legend
7330
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7331 |
AIPeople
7331
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7332 |
AIPOWER PROTOCOL
7332
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7333 |
AIPRO
7333
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7334 |
AIPTP
7334
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7335 |
AIR
7335
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7336 |
Airbnb tokenized stock FTX
7336
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7337 |
Airbnb Tokenized Stock Zipmex
7337
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7338 |
AIRBTC
7338
AIRBTC
|
$0.00000008 | -0.01% | -0.01% | 38.99% |
30d
41.37%
60d
9.3%
90d
45%
|
Open $0.000000081
Low $0.000000081
High $0.000000082
|
$0 12.20K AIRBTC | - |
|
||
| 7339 |
Aircraft
7339
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7340 |
Airdrop Pepe
7340
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7341 |
AirDropper
7341
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7342 |
AIRENE by Virtuals
7342
AIRENE
|
$0.000372 | - | 0.52% | -14.03% |
30d
-42.11%
60d
-53.21%
90d
-53.06%
|
Open $0.00036998
Low $0.00035698
High $0.00037191
|
- - | - |
|
||
| 7343 |
Airline & Life Networking Token
7343
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7344 |
AirPay
7344
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7345 |
AirPod
7345
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7346 |
AirToken
7346
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7347 |
Airtor Protocol
7347
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7348 |
AirWire
7348
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 7349 |
AISCII
7349
AISCII
|
$0.000024 | - | -12.97% | -4.3% |
30d
-27.94%
60d
-12.12%
90d
-7.41%
|
Open $0.00002777
Low $0.00002391
High $0.00002777
|
- - | - |
|
||
| 7350 |
AiShiba
7350
shibai
|
- | 0.71% | -2.6% | -5.45% |
30d
-78.75%
60d
-93.88%
90d
-92.77%
|
Open -
Low -
High -
|
$25.00 - | - |
|
32.257 Coins Monitored - Page
147 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.