Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Aethra AI
7301
AETHRA
|
$0.001438 | - | 4.4% | -3.6% |
30d
3.13%
60d
-54.91%
90d
50.52%
|
Open $0.00141482
Low $0.00132148
High $0.0014378
|
- - | - |
|
||
| 7302 |
Affil Coin
7302
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 7303 |
AFKDAO
7303
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 7304 |
Afrep
7304
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 7305 |
Afreum
7305
AFR
|
$0.001261 | -0.81% | 11.43% | -16.82% |
30d
-24.11%
60d
19.33%
90d
46.25%
|
Open $0.00117515
Low $0.00113168
High $0.00128102
|
- - | - |
|
||
| 7306 |
Afri Union Coin
7306
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 7307 |
Africa Rise Token
7307
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 7308 |
Africa Trading Chain
7308
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7309 |
AfroDex
7309
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7310 |
AfterBack
7310
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 7311 |
AfterEther
7311
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7312 |
Afyonspor Fan Token
7312
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 7313 |
AGA Token
7313
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 7314 |
Again Project
7314
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 7315 |
AGAME
7315
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 7316 |
AGAr
7316
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 7317 |
AGATE
7317
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7318 |
Agatech
7318
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 7319 |
Agave
7319
AGVE
|
$50.25 | - | 7.73% | -7.87% |
30d
-10.44%
60d
-10.77%
90d
27.19%
|
Open $47.18
Low $46.59
High $50.24
|
- - | - |
|
||
| 7320 |
AgaveCoin
7320
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 7321 |
AGE OF CRYPTOLOGY
7321
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 7322 |
Age Of Knights
7322
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 7323 |
Age of Tanks
7323
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 7324 |
Age of Zalmoxis
7324
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 7325 |
Ageio Stagnum
7325
AGT
|
$0.000340 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.00034047
High $0.00034047
|
- - | - |
|
||
| 7326 |
Agent Krasnov
7326
TRUMPAGNTKRSNV
|
- | - | - | -5.28% |
30d
-11.7%
60d
-0.83%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7327 |
Agent S
7327
AGENT S
|
$0.000221 | - | 20.38% | -8.95% |
30d
-7.7%
60d
-1.81%
90d
-16.36%
|
Open $0.00018823
Low $0.00018144
High $0.00023113
|
- - | - |
|
||
| 7328 |
Agent Shiba I.N.U.
7328
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7329 |
Agent YP by Virtuals
7329
AIYP
|
$0.000411 | - | 5.45% | -36.25% |
30d
-55.25%
60d
-68.54%
90d
-74.21%
|
Open $0.00038941
Low $0.00035967
High $0.00041087
|
- - | - |
|
||
| 7330 |
AGENTLAUNCHER Token
7330
CVAI
|
$0.000630 | - | 17.6% | -10.22% |
30d
-27.46%
60d
-39.69%
90d
-17.2%
|
Open $0.0005283
Low $0.00051993
High $0.00063015
|
- - | - |
|
||
| 7331 |
Agently
7331
AGI
|
- | - | - | 9.87% |
30d
-99.11%
60d
-99.23%
90d
-99.32%
|
Open $0.000003024
Low $0.000003024
High $0.000003024
|
- - | - |
|
||
| 7332 |
AgentMile
7332
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7333 |
Agents AI
7333
AGENT
|
$0.000312 | - | 3.38% | -23.5% |
30d
-50.49%
60d
-52.14%
90d
-30.01%
|
Open $0.00031371
Low $0.0002959
High $0.00031705
|
- - | - |
|
||
| 7334 |
Agetron
7334
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7335 |
AGG
7335
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 7336 |
aggle.io
7336
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 7337 |
AGGREG8 Finance
7337
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 7338 |
AggregatedFinance
7338
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 7339 |
Aggressive Mas
7339
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 7340 |
AggrX
7340
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 7341 |
AGII
7341
AGII
|
$0.00000800 | - | 20.39% | -26.59% |
30d
-34.33%
60d
-31.93%
90d
-64.34%
|
Open $0.000006844
Low $0.000006643
High $0.000007998
|
- - | - |
|
||
| 7342 |
Agilavetri Groups
7342
AVG
|
$0.483605 | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.483604
Low $0.483604
High $0.483604
|
- - | - |
|
||
| 7343 |
Agile Finance
7343
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 7344 |
AGIXBT by Virtuals
7344
AGIXBT
|
$0.000063 | - | 19.96% | -31.34% |
30d
-56.61%
60d
-86.12%
90d
-42.28%
|
Open $0.00005475
Low $0.00005285
High $0.0000634
|
- - | - |
|
||
| 7345 |
Agnus Ai
7345
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 7346 |
AgoDefi
7346
AGO
|
- | - | - | -5.93% |
30d
6.23%
60d
13.94%
90d
-36.77%
|
Open $0.00076521
Low $0.00076521
High $0.00076521
|
- - | - |
|
||
| 7347 |
Agora
7347
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7348 |
Agora Defi
7348
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7349 |
Agora Metaverse
7349
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7350 |
Agora Token
7350
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
33.402 Coins Monitored - Page
147 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.