Market Cap $2.63T
3.56%
Volume 24h $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Coins
34.467
+2
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
Andromeda
7301
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7302 |
AndromedaCoin
7302
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7303 |
Andus Chain
7303
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7304 |
Andy
7304
ANDY
|
$0.00000227 | - | 2.28% | 0.67% |
30d
-5.57%
60d
-11.72%
90d
-44.86%
|
Open $0.00000223
Low $0.000002212
High $0.000002265
|
- - | - |
|
||
| 7305 |
Andy
7305
ANDY
|
$0.000032 | - | -1.57% | -3.13% |
30d
-3.03%
60d
-42.13%
90d
-39.88%
|
Open $0.00003267
Low $0.00003216
High $0.00003267
|
- - | - |
|
||
| 7306 |
ANDY
7306
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7307 |
Andy (SOL)
7307
ANDY
|
$0.000183 | - | -0.88% | -19.51% |
30d
-9.77%
60d
20.57%
90d
-1.19%
|
Open $0.00018538
Low $0.00018331
High $0.00018596
|
- - | - |
|
||
| 7308 |
ANDY 2.0
7308
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7309 |
Andy Warhol Queen Elizabeth II
7309
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7310 |
Andy’s Alter Ego
7310
$BADCAT
|
- | - | - | - |
30d
-2.54%
60d
-42.87%
90d
-58.03%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 7311 |
AndyBlast
7311
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7312 |
ANDYMAN
7312
ANDYMAN
|
$0.000099 | - | 3.72% | 4.77% |
30d
16.19%
60d
13.33%
90d
-41.78%
|
Open $0.00009569
Low $0.00009267
High $0.00009925
|
- - | - |
|
||
| 7313 |
Andys Cat
7313
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7314 |
AnetaBTC
7314
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7315 |
Angel Dust
7315
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7316 |
Angel Inu
7316
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7317 |
Angel Protocol
7317
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7318 |
Angel Token
7318
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7319 |
AngelBlock
7319
THOL
|
- | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7320 |
AngelHeart Token
7320
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7321 |
AngelsCreed
7321
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7322 |
ANGL TOKEN
7322
ANGL
|
- | - | - | 10.28% |
30d
17.23%
60d
-19.57%
90d
-16.86%
|
Open $0.00129237
Low $0.00129237
High $0.00129237
|
- - | - |
|
||
| 7323 |
Angle
7323
ANGLE
|
$0.000344 | - | 0.83% | 2.04% |
30d
-50.76%
60d
-97.65%
90d
-97.77%
|
Open $0.00034073
Low $0.00034073
High $0.00034359
|
- - | - |
|
||
| 7324 |
Angle Protocol
7324
EURA
|
$1.1677 | - | 1.21% | 1.08% |
30d
1.29%
60d
-0.98%
90d
0.76%
|
Open $1.1538
Low $1.1535
High $1.1677
|
$2.71K 2.32K EURA | - |
|
||
| 7325 |
Angry Bulls Club
7325
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7326 |
Angry Girlfriend
7326
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7327 |
Angry Pepe
7327
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7328 |
Angry Squid
7328
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7329 |
AngryBakery
7329
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7330 |
AngryFloki
7330
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 7331 |
ANGRYSLERF
7331
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7332 |
Angulo Coin
7332
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7333 |
Ani Grok Companion
7333
ANI
|
- | - | - | 9.68% |
30d
1500.14%
60d
194.53%
90d
135.46%
|
Open $0.00031322
Low $0.00031322
High $0.00031322
|
- - | - |
|
||
| 7334 |
AniFi World
7334
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7335 |
Animal Adoption Advocacy
7335
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7336 |
Animal Concerts
7336
ANML
|
$0.00000480 | - | 3.92% | 0.62% |
30d
-13.5%
60d
-10.36%
90d
-38.06%
|
Open $0.0000046619
Low $0.000004616
High $0.0000047979
|
- - | - |
|
||
| 7337 |
Animal Farm Dogs
7337
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7338 |
Animal Farm Pigs
7338
AFP
|
- | - | - | -1.76% |
30d
-1.92%
60d
-3.2%
90d
-4.68%
|
Open $0.238137
Low $0.238137
High $0.238137
|
- - | - |
|
||
| 7339 |
Animal Friends United
7339
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7340 |
Animal Token
7340
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7341 |
AnimalFam
7341
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7342 |
AnimalGo
7342
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7343 |
AnimalHouse Finance
7343
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7344 |
Animalia
7344
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7345 |
Animaltycoon
7345
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7346 |
Animation Vision Cash
7346
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7347 |
Anime
7347
ANIME
|
$0.00000381 | - | - | -0.83% |
30d
-12.68%
60d
13.24%
90d
-75.55%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 7348 |
Anime Token
7348
ANITKN
|
$0.000636 | - | - | -3.32% |
30d
-5.34%
60d
-12.75%
90d
-41.78%
|
Open $0.00063605
Low $0.00063605
High $0.00063605
|
- - | - |
|
||
| 7349 |
Animecoin
7349
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7350 |
Animecoinix
7350
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.467 Coins Monitored - Page
147 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.