Market Cap $3.30T -0.88%
Volume 24h $175.45B -38.02%
BTC % 54.77% 0.43%
ETH % 10.92% -0.36%
Coins 33.734 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7301
Aitra
Aitra
7301
AITRA
 - - - -
30d -82.9%
60d -75.01%
90d -75.46%
Open $0.00736692
Low $0.00736692
High $0.00736692
- - -
7302
AITravis
AITravis
7302
TAI
 - - - 0.7%
30d 17.84%
60d -8.12%
90d -90.51%
Open $0.00007268
Low $0.00007268
High $0.00007268
- - -
7303
Aitrolls
Aitrolls
7303
AITROLLS
 - - - 10.08%
30d 3611.73%
60d 875.94%
90d 245.69%
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
- - -
7304
AITRUMP
AITRUMP
7304
AITRUMP
 - - - -1.03%
30d 18.15%
60d 2.67%
90d -37.25%
Open $0.00002664
Low $0.00002664
High $0.00002664
- - -
7305
AITT Token
AITT Token
7305
AITT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7306
AIVeronica
AIVeronica
7306
AIV
 $0.000122 - -0.97% -7.66%
30d -65.32%
60d -75.84%
90d -89.13%
Open $0.00012545
Low $0.00012164
High $0.00012549
- - -
7307
AiWallet Token
AiWallet Token
7307
AIWALLET
 - - - -
30d 71.33%
60d 49.53%
90d 93.54%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
7308
AIWS
AIWS
7308
AIWS
 - - - 6.67%
30d -11.87%
60d -17.06%
90d -17.07%
Open $0.00371214
Low $0.00371214
High $0.00371214
- - -
7309
AIX
AIX
7309
AXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7310
AizaWorld
AizaWorld
7310
AIZA
 - 1.86% - 1.92%
30d 43.97%
60d 67.15%
90d 47.96%
Open $0.00798525
Low $0.00798525
High $0.00813415
- - -
7311
AJEVERSE
AJEVERSE
7311
AJE
 - - - -0.59%
30d -2.32%
60d -80.27%
90d -78.3%
Open -
Low -
High -
- - -
7312
AjraCoin
AjraCoin
7312
AJRC
 - - - 7.61%
30d -85.46%
60d -85.46%
90d -85.46%
Open $0.00004142
Low $0.00004142
High $0.00004142
- - -
7313
Ajuna Network
Ajuna Network
7313
AJUN
 $0.000077 - - -96.14%
30d -72.1%
60d -97.8%
90d -88.68%
Open $0.00007699
Low $0.00007699
High $0.00007699
- - -
7314
Ajuna Network
Ajuna Network
7314
BAJU
 - - - -
30d -
60d -13.34%
90d -47.02%
Open $0.00456961
Low $0.00456961
High $0.00456961
- - -
7315
AK12
AK12
7315
AK12
 - - - 2.01%
30d -3.05%
60d -7.04%
90d -14.8%
Open $0.027474
Low $0.027474
High $0.027474
- - -
7316
Akamaru Inu
Akamaru Inu
7316
AKAMARU
 - - - -9.57%
30d -24.5%
60d 20.22%
90d 27.3%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
7317
Aki Inu
Aki Inu
7317
AKI
 - - - -1.17%
30d -60.22%
60d -62.58%
90d -37.57%
Open -
Low -
High -
- - -
7318
Akihiko Inu
Akihiko Inu
7318
AKIHIKO
 - -0.35% -83.31% -88.03%
30d -88.03%
60d -88.03%
90d -88.03%
Open $0.0000003829
Low $0.00000006
High $0.0000003829
- - -
7319
Akil Coin
Akil Coin
7319
AKL
 - - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
7320
Akira
Akira
7320
AKIRA
 - 0.51% -8.01% -19.11%
30d -58.43%
60d -58.43%
90d -58.43%
Open -
Low -
High $0.00005132
- - -
7321
Akita DAO
Akita DAO
7321
HACHI
 - - - 0.08%
30d 0.27%
60d 0.12%
90d -6.54%
Open $0.092418
Low $0.092418
High $0.092418
- - -
7322
Akita Inu
Akita Inu
7322
AKT
 - - - -3.2%
30d -15.82%
60d 1.44%
90d -0.86%
Open $0.00006714
Low $0.00006714
High $0.00006714
- - -
7323
Akita Inu
Akita Inu
7323
AKITA
 - - - -8.34%
30d 4.52%
60d -16.45%
90d -66.74%
Open $0.000007475
Low $0.000007475
High $0.000007475
- - -
7324
AKITA INU
AKITA INU
7324
AKITA
 - - - -
30d -99.46%
60d -97.5%
90d -98.74%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
7325
Akita Inu
Akita Inu
7325
AKTA
 - - - -0.99%
30d 0.03%
60d -7.87%
90d 81.33%
Open $0.00101246
Low $0.00101246
High $0.00101246
- - -
7326
AKITA-BSC
AKITA-BSC
7326
AKITA
 $0.000279 - -2.52% 6.47%
30d -22.04%
60d -35.45%
90d -20.83%
Open $0.00028655
Low $0.00027933
High $0.00028655
- - -
7327
Akitavax
Akitavax
7327
AKITAX
 - - - -5.43%
30d 18.63%
60d -58.32%
90d -66.87%
Open $0.000001516
Low $0.000001516
High $0.000001516
- - -
7328
AKITSUKI
AKITSUKI
7328
AKI
 - - - -0.34%
30d 17.28%
60d 13.09%
90d 4.35%
Open $0.000000147
Low $0.000000147
High $0.000000147
- - -
7329
AKOBI
AKOBI
7329
AKOBI
 - - 0.21% -6.24%
30d 11.45%
60d -58.45%
90d -22.19%
Open -
Low -
High -
- - -
7330
Akoin
Akoin
7330
AKN
 - - - -
30d -23.72%
60d -68.08%
90d -46.51%
Open $0.00299966
Low $0.00299966
High $0.00299966
- - -
7331
AkoyaLegends
AkoyaLegends
7331
AKL
 - -7.78% -6.41% -85.65%
30d -85.62%
60d -85.62%
90d -85.62%
Open $0.00311026
Low $0.00291082
High $0.00345633
- - -
7332
Akroma
Akroma
7332
AKA
 - - - -
30d -4.28%
60d -0.77%
90d -24.53%
Open $0.00083168
Low $0.00083168
High $0.00083168
- - -
7333
Akropolis Delphi
Akropolis Delphi
7333
ADEL
 - - - -
30d -
60d -82.21%
90d -83.99%
Open $0.00026685
Low $0.00026685
High $0.00026685
- - -
7334
Akuya Coin
Akuya Coin
7334
AKY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7335
Akzumite
Akzumite
7335
AKZ
 - - - 17.5%
30d 71.09%
60d 71.09%
90d 71.09%
Open $1.0198
Low $1.0198
High $1.0198
- - -
7336
ALA
ALA
7336
ALA
 - -1.05% -3.4% -5.16%
30d -
60d -
90d -
Open $0.000000132
Low $0.000000127
High $0.000000137
- - -
7337
Alaaddin.ai
Alaaddin.ai
7337
ALDIN
 - - - -
30d -31.08%
60d -44.4%
90d -57.31%
Open $0.0000287
Low $0.0000287
High $0.0000287
- - -
7338
Aladdin
Aladdin
7338
ADN
 - 0.63% -8.7% -19.18%
30d -
60d -
90d -
Open $0.00034811
Low $0.00031403
High $0.0003543
- - -
7339
AladiEx
AladiEx
7339
ALAEX
 - - - 8.35%
30d 86.21%
60d -69.64%
90d -44.7%
Open $0.0055879
Low $0.0055879
High $0.0055879
- - -
7340
Alan Musk
Alan Musk
7340
MUSK
 - - - -
30d -53.29%
60d -62.49%
90d -6.06%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
7341
Alan the Alien
Alan the Alien
7341
ALAN
 - - - -13.95%
30d -36.08%
60d -21.23%
90d -34.67%
Open $0.000000981
Low $0.000000981
High $0.000000981
- - -
7342
ALANO
ALANO
7342
ALANO
 - -1.99% -8.34% -57.79%
30d -57.79%
60d -57.79%
90d -57.79%
Open -
Low -
High -
- - -
7343
Alaska
Alaska
7343
ALASKA
 - - - 8.96%
30d -29.54%
60d -9.97%
90d 11.64%
Open $0.00002409
Low $0.00002409
High $0.00002409
- - -
7344
Alaska Inu
Alaska Inu
7344
ALASINU
 - -0.15% 3.69% -6.31%
30d -90.08%
60d -92.45%
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
7345
Alaskan Malamute Token
Alaskan Malamute Token
7345
LASM
 - -0.94% -17.13% -48.07%
30d -96.48%
60d -
90d -
Open $0.624639
Low $0.601371
High $0.626417
- - -
7346
ALAX
ALAX
7346
ALX
 - - - -
30d -
60d -
90d -
Open $0.00051389
Low -
High $0.00054268
- - -
7347
Alaya
Alaya
7347
ALAYA
 - - - -
30d -
60d -
90d 101.85%
Open $0.035
Low $0.035
High $0.035
- - -
7348
Albärt
Albärt
7348
ALBART
 - - - 9.08%
30d -21.12%
60d -48.47%
90d -39.32%
Open $0.000006144
Low $0.000006144
High $0.000006144
- - -
7349
Albärt
Albärt
7349
ALBÄRT
 - - - -
30d -12.01%
60d -24.21%
90d -97.85%
Open $0.00265975
Low $0.00265975
High $0.00265975
- - -
7350
ALBEDO
ALBEDO
7350
ALBEDO
 - - - -0.69%
30d 1.38%
60d -18.76%
90d -27.27%
Open $0.000003164
Low $0.000003164
High $0.000003164
- - -
33.734 Coins Monitored - Page 147 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.