Market Cap $2.54T
-3.41%
Volume 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Coins
34.430
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
AiOShi Apple Companion
6951
AIOSHI
|
$0.00000387 | - | -7.05% | -3.43% |
30d
1.93%
60d
-35.56%
90d
-27.17%
|
Open $0.000004167
Low $0.000003874
High $0.000004167
|
- - | - |
|
||
| 6952 |
AIOT Token
6952
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6953 |
AIOxus
6953
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 6954 |
AIPad Legend
6954
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 6955 |
AIPeople
6955
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6956 |
AIPOWER PROTOCOL
6956
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 6957 |
AIPRO
6957
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 6958 |
AIPTP
6958
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 6959 |
AIQuant.fun
6959
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 6960 |
AIR
6960
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 6961 |
Airbnb tokenized stock FTX
6961
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 6962 |
Airbnb Tokenized Stock Zipmex
6962
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 6963 |
AIRBTC
6963
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 6964 |
Aircoins
6964
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 6965 |
Aircraft
6965
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6966 |
Airdrop Pepe
6966
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6967 |
AirDropper
6967
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 6968 |
AIRENE by Virtuals
6968
AIRENE
|
- | - | - | -5.17% |
30d
-39.56%
60d
-32.89%
90d
-61.36%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | - |
|
||
| 6969 |
airfryer coin
6969
AIRFRY
|
$0.00000523 | - | - | -2.77% |
30d
8.33%
60d
-29.19%
90d
-20.89%
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | - |
|
||
| 6970 |
Airline & Life Networking Token
6970
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
AirPay
6971
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 6972 |
AirPod
6972
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6973 |
AirToken
6973
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6974 |
Airtor Protocol
6974
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 6975 |
AirWire
6975
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 6976 |
AISCII
6976
AISCII
|
$0.00000899 | - | -5.75% | -1.75% |
30d
-60.61%
60d
-60.61%
90d
-60.61%
|
Open $0.000009543
Low $0.000008994
High $0.000009543
|
- - | - |
|
||
| 6977 |
AiShiba
6977
shibai
|
- | -5.67% | -5.25% | -5.25% |
30d
13.09%
60d
-28.64%
90d
-28.78%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 6978 |
AISIMP
6978
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 6979 |
aiSUI
6979
SUIAGENT
|
$0.00000470 | - | - | -9.16% |
30d
57.27%
60d
94.87%
90d
29.62%
|
Open $0.0000047
Low $0.0000047
High $0.0000047
|
- - | - |
|
||
| 6980 |
AISwap
6980
AIS
|
- | - | - | 6.39% |
30d
0.28%
60d
-34.15%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6981 |
Aitheon
6981
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 6982 |
Aither
6982
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6983 |
AITK
6983
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6984 |
Aitra
6984
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 6985 |
AITravis
6985
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 6986 |
Aitrolls
6986
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 6987 |
AITRUMP
6987
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 6988 |
AITT Token
6988
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6989 |
AITV
6989
AITV
|
$0.000932 | - | -2.88% | -3.75% |
30d
-39.31%
60d
-62.77%
90d
-92.36%
|
Open $0.00095921
Low $0.00093158
High $0.00095921
|
- - | - |
|
||
| 6990 |
AIVeronica
6990
AIV
|
$0.000041 | - | -2.56% | 0.97% |
30d
21.72%
60d
-19.95%
90d
-54.9%
|
Open $0.00004218
Low $0.0000411
High $0.00004218
|
- - | - |
|
||
| 6991 |
AiWallet Token
6991
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 6992 |
AIWS
6992
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
| 6993 |
AIX
6993
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6994 |
AIXTerminal
6994
AIXT
|
$0.000890 | - | - | -1.85% |
30d
14.5%
60d
-28.55%
90d
-28.15%
|
Open $0.00089028
Low $0.00089028
High $0.00089028
|
- - | - |
|
||
| 6995 |
AizaWorld
6995
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 6996 |
AJEVERSE
6996
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6997 |
AjraCoin
6997
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 6998 |
Ajuna Network
6998
AJUN
|
- | - | - | -74.5% |
30d
-72.1%
60d
-98.09%
90d
-88.68%
|
Open $0.00007699
Low $0.00007699
High $0.00007699
|
- - | - |
|
||
| 6999 |
Ajuna Network
6999
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
||
| 7000 |
AK12
7000
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
34.430 Coins Monitored - Page
140 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.