Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Olive.Cash
6951
OLIVE
|
$0.000756 | 0.26% | 3.93% | -0.91% |
30d
-22.66%
60d
94.17%
90d
82.37%
|
Open $0.00072066
Low $0.00072066
High $0.00075558
|
$89.00 118.81K OLIVE | - |
|
||
| 6952 |
Meanfi
6952
MEAN
|
$0.000245 | -0.11% | 1.83% | -4.18% |
30d
-69.54%
60d
-58.67%
90d
-54.71%
|
Open $0.00023871
Low $0.00023871
High $0.00024514
|
$89.00 365.44K MEAN | - |
|
||
| 6953 |
Gec
6953
GEC
|
$0.022507 | -0.01% | -7.94% | -3.6% |
30d
55.35%
60d
33.5%
90d
-4.63%
|
Open $0.024211
Low $0.021905
High $0.024448
|
$89.00 3.96K GEC | - |
|
||
| 6954 |
Curio Governance
6954
CURGT
|
$0.004846 | - | 17.32% | -3.79% |
30d
20.56%
60d
-22.08%
90d
-8.44%
|
Open $0.00413048
Low $0.004129
High $0.00484614
|
$88.00 18.26K CURGT | - |
|
||
| 6955 |
DogWithCap
6955
WIC
|
$0.00000002 | 3.47% | 10.07% | 11.05% |
30d
44.94%
60d
21.14%
90d
-39.65%
|
Open $0.000000016
Low $0.000000016
High $0.000000019
|
$87.00 4.61B WIC | - |
|
||
| 6956 |
Built Different
6956
BUILT
|
$0.000038 | 2.69% | 11.04% | 8.77% |
30d
87.06%
60d
-13.25%
90d
-33.09%
|
Open $0.00003387
Low $0.00003387
High $0.00003761
|
$86.00 2.31M BUILT | - |
|
||
| 6957 |
Bitcoin Limited Edition
6957
BTCLE
|
$116.26 | 0.05% | 0.42% | 1.23% |
30d
-2.71%
60d
-46.39%
90d
-39.31%
|
Open $115.57
Low $115.57
High $116.26
|
$85.00 0 BTCLE | - |
|
||
| 6958 |
GoldenBoys
6958
GOLD
|
$9.62 | 2.78% | 13.11% | 15.33% |
30d
30.86%
60d
-4.32%
90d
-22.41%
|
Open $8.432
Low $8.432
High $9.622
|
$84.00 8.00 GOLD | - |
|
||
| 6959 |
ProximaX
6959
XPX
|
$0.000178 | 12.46% | -10.94% | -19.66% |
30d
-40.2%
60d
-40.89%
90d
-44.21%
|
Open $0.00019791
Low $0.0001582
High $0.00019979
|
$83.00 470.90K XPX | - |
|
||
| 6960 |
LFGSwap Finance(Arbitrum)
6960
LFG
|
$0.000030 | 2.53% | 12.59% | 14.71% |
30d
14.92%
60d
-15.11%
90d
-43.63%
|
Open $0.00002674
Low $0.00002674
High $0.00003029
|
$83.00 2.75M LFG | - |
|
||
| 6961 |
Sheesha Finance (ERC20)
6961
SHEESHA
|
$2.15 | -0.64% | 8.12% | 3.89% |
30d
30.28%
60d
-30.86%
90d
-26.11%
|
Open $2.1405
Low $1.9849
High $2.1625
|
$82.00 38.00 SHEESHA | - |
|
||
| 6962 |
Blob(belikeblob.com)
6962
BLOB
|
$0.000069 | 0.8% | 9.78% | 11.07% |
30d
20.33%
60d
-35.67%
90d
-52.94%
|
Open $0.00006213
Low $0.00006213
High $0.0000689
|
$82.00 1.19M BLOB | - |
|
||
| 6963 |
JEXchange
6963
JEX
|
$0.001468 | -0.24% | 16.18% | 13.18% |
30d
62.29%
60d
-1.21%
90d
-4.69%
|
Open $0.00125277
Low $0.00125277
High $0.00156809
|
$81.00 55.85K JEX | - |
|
||
| 6964 |
Big Jim
6964
BIGJIM
|
$0.0000000090 | -0.89% | 6.1% | -32.27% |
30d
-48.52%
60d
-99.73%
90d
-99.84%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$80.00 8.97B BIGJIM | - |
|
||
| 6965 |
Donald Trump Jr.
6965
$DTJR
|
$0.000052 | 2.95% | 15.34% | 9.79% |
30d
63.21%
60d
12.17%
90d
-32.63%
|
Open $0.00004507
Low $0.00004507
High $0.00005199
|
$80.00 1.54M $DTJR | - |
|
||
| 6966 |
CoinCollect
6966
COLLECT
|
$0.000472 | 1.56% | 13.67% | 7.95% |
30d
46.69%
60d
11.46%
90d
-13.19%
|
Open $0.00041124
Low $0.00041124
High $0.00047163
|
$79.00 168.68K COLLECT | - |
|
||
| 6967 |
Allbridge
6967
ABR
|
$0.078448 | - | 1.9% | -3.9% |
30d
-3.45%
60d
6.84%
90d
3.95%
|
Open $0.076964
Low $0.075603
High $0.07901
|
$78.00 1.00K ABR | - |
|
||
| 6968 |
Superalgos
6968
SA
|
$0.000953 | -0.25% | 3.54% | 6.69% |
30d
31.82%
60d
24.94%
90d
7.36%
|
Open $0.00091254
Low $0.00091254
High $0.00095516
|
$78.00 82.36K SA | - |
|
||
| 6969 |
Aion
6969
AION
|
$0.000780 | -0.02% | -0.01% | -19.6% |
30d
-46.65%
60d
-47.09%
90d
-48.24%
|
Open $0.00078006
Low $0.00077977
High $0.00078033
|
$77.00 100.00K AION | - |
|
||
| 6970 |
BOCOIN
6970
BOC
|
$0.001222 | -1.33% | 3.47% | 3.5% |
30d
10.32%
60d
8.05%
90d
-1.54%
|
Open $0.00119598
Low $0.00118095
High $0.00123854
|
$77.00 63.80K BOC | - |
|
||
| 6971 |
Bombcrypto Coin
6971
BOMB
|
$0.003248 | - | 0.08% | -9.99% |
30d
-10.53%
60d
-35.99%
90d
-11.95%
|
Open $0.00326909
Low $0.00323992
High $0.00326909
|
$77.00 23.81K BOMB | - |
|
||
| 6972 |
based morning
6972
BM
|
$0.000011 | 3.08% | 32.77% | 26.43% |
30d
36.48%
60d
-4.27%
90d
-30.72%
|
Open $0.000008286
Low $0.000008286
High $0.000011
|
$77.00 7.01M BM | - |
|
||
| 6973 |
MDOGE
6973
MDOGE
|
$0.00000037 | 0.36% | 5.52% | 19.56% |
30d
129.27%
60d
274.98%
90d
267.76%
|
Open $0.0000003519
Low $0.0000003519
High $0.000000372
|
$76.00 205.75M MDOGE | - |
|
||
| 6974 |
Auctus
6974
AUC
|
$0.000698 | -0.64% | 8.12% | 3.89% |
30d
55.33%
60d
-7.69%
90d
1.89%
|
Open $0.00069582
Low $0.00064525
High $0.00070297
|
$76.00 109.52K AUC | - |
|
||
| 6975 |
AMMYI Coin
6975
AMI
|
$0.009124 | 0.04% | -0.79% | 40.22% |
30d
290.96%
60d
230.96%
90d
161.35%
|
Open $0.00927379
Low $0.00875052
High $0.00927379
|
$76.00 8.36K AMI | - |
|
||
| 6976 |
PANDAINU
6976
PWT
|
$0.00000049 | 1.32% | 6.96% | -1.96% |
30d
76.75%
60d
54.93%
90d
19.76%
|
Open $0.000000457
Low $0.000000457
High $0.000000489
|
$74.00 153.22M PWT | - |
|
||
| 6977 |
Buff Doge Coin
6977
DOGECOIN
|
$0.0000000010 | 1.36% | -10.12% | -10.08% |
30d
-0.39%
60d
-6.89%
90d
-27.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$73.00 73.62B DOGECOIN | - |
|
||
| 6978 |
Birb
6978
BIRB
|
$0.002670 | 2.27% | 24.83% | 32.04% |
30d
70.05%
60d
16.18%
90d
-3.26%
|
Open $0.00211504
Low $0.00211504
High $0.00267012
|
$73.00 27.47K BIRB | - |
|
||
| 6979 |
Official Elon Coin (elonofficial.xyz)
6979
ELON
|
$0.000022 | 2.26% | 9.57% | 7.71% |
30d
26.83%
60d
-74.87%
90d
-51.51%
|
Open $0.00001996
Low $0.00001987
High $0.00002193
|
$72.00 3.33M ELON | - |
|
||
| 6980 |
GreenTek
6980
GTE
|
$0.035319 | -1.3% | 22.75% | 29.07% |
30d
59.49%
60d
10.46%
90d
-36.51%
|
Open $0.02853
Low $0.02853
High $0.035785
|
$72.00 2.06K GTE | - |
|
||
| 6981 |
GIBX Swap
6981
X
|
$0.000472 | 0.34% | 2.15% | -1.52% |
30d
3.51%
60d
-1.36%
90d
-4.28%
|
Open $0.00045985
Low $0.00045985
High $0.00047232
|
$69.00 147.86K X | - |
|
||
| 6982 |
Tanox
6982
LTX
|
$0.00000095 | 0.59% | 3.38% | 9.84% |
30d
44.14%
60d
-8.43%
90d
-48.64%
|
Open $0.000000912
Low $0.000000912
High $0.000000981
|
$69.00 73.30M LTX | - |
|
||
| 6983 |
ZINC
6983
ZINC
|
$0.003678 | -0.64% | 8.12% | 3.89% |
30d
52.41%
60d
-11.02%
90d
-8.57%
|
Open $0.00366409
Low $0.0033978
High $0.00370171
|
$69.00 18.84K ZINC | - |
|
||
| 6984 |
Degen
6984
DEGEN
|
$0.00000298 | 0.33% | 4.48% | 5.71% |
30d
4.09%
60d
-10.39%
90d
-37.82%
|
Open $0.000002826
Low $0.000002826
High $0.000002977
|
$69.00 23.22M DEGEN | - |
|
||
| 6985 |
Copiosa Coin
6985
COP
|
$0.000131 | 0.04% | 0.8% | 2.48% |
30d
0.47%
60d
-2.8%
90d
-14.04%
|
Open $0.00012708
Low $0.00012708
High $0.00013061
|
$68.00 527.62K COP | - |
|
||
| 6986 |
SwissRx Coin
6986
SWRX
|
$0.000199 | 1.66% | 9.83% | 7.67% |
30d
50.04%
60d
25.41%
90d
-21.87%
|
Open $0.00017973
Low $0.00017973
High $0.00019924
|
$66.00 331.47K SWRX | - |
|
||
| 6987 |
Alux Jownes
6987
JOWNES
|
$0.000016 | 0.55% | 11.82% | 8.1% |
30d
-61.55%
60d
-68.36%
90d
-86.16%
|
Open $0.00001467
Low $0.00001467
High $0.00001641
|
$65.00 4.00M JOWNES | - |
|
||
| 6988 |
Pando Token
6988
PTX
|
$0.002850 | -0.02% | -0.01% | -13.63% |
30d
11.32%
60d
-16.16%
90d
-48.15%
|
Open $0.00285033
Low $0.00284931
High $0.00285149
|
$65.00 22.95K PTX | - |
|
||
| 6989 |
WYZth
6989
WYZ
|
$0.000700 | -0.01% | 74.99% | 39.99% |
30d
-49.97%
60d
-90.69%
90d
-92.92%
|
Open $0.00040003
Low $0.0004
High $0.00070019
|
$65.00 93.02K WYZ | - |
|
||
| 6990 |
governance ZIL
6990
GZIL
|
$3.37 | 0.76% | 7.36% | 5.06% |
30d
36.56%
60d
3.86%
90d
-1.23%
|
Open $3.1420
Low $3.1138
High $3.3679
|
$64.00 19.00 GZIL | - |
|
||
| 6991 |
Satozhi
6991
SATOZ
|
$0.012183 | - | 11.71% | 2.96% |
30d
7.18%
60d
0.42%
90d
-6.82%
|
Open $0.01088
Low $0.01088
High $0.012183
|
$63.00 5.25K SATOZ | - |
|
||
| 6992 |
Meta Kongz
6992
MKC
|
$0.001189 | 0.95% | 9.77% | 2.22% |
30d
4.02%
60d
-11.09%
90d
-25.35%
|
Open $0.00108341
Low $0.00108341
High $0.00118936
|
$63.00 53.29K MKC | - |
|
||
| 6993 |
Channels
6993
CHANLS
|
$0.000310 | 0.35% | 2.79% | 5.92% |
30d
13.77%
60d
11.22%
90d
9.58%
|
Open $0.00029923
Low $0.00029923
High $0.00030969
|
$63.00 203.56K CHANLS | - |
|
||
| 6994 |
Wanaka Farm
6994
WANA
|
$0.003070 | 0.06% | -0.04% | -0.89% |
30d
-4.42%
60d
-8.31%
90d
-14.36%
|
Open $0.00307227
Low $0.003067
High $0.00307227
|
$63.00 20.54K WANA | - |
|
||
| 6995 |
Wonderful Memories
6995
WMEMO
|
$188.52 | -4.23% | 64.88% | -70.15% |
30d
-38.56%
60d
-4.79%
90d
-41.49%
|
Open $114.02
Low $101.43
High $196.85
|
$63.00 0 WMEMO | - |
|
||
| 6996 |
Velocore
6996
VC
|
$0.002385 | 2.52% | 23.24% | 28.54% |
30d
47.64%
60d
-0.26%
90d
-20.12%
|
Open $0.00190842
Low $0.00190842
High $0.00238545
|
$62.00 26.11K VC | - |
|
||
| 6997 |
Wojak Finance
6997
WOJ
|
$0.000546 | 0.97% | 3.63% | 3.98% |
30d
9.2%
60d
-0.36%
90d
0.34%
|
Open $0.00052169
Low $0.00052169
High $0.00054608
|
$61.00 113.26K WOJ | - |
|
||
| 6998 |
Quoll Finance
6998
QUO
|
$0.000519 | 0.17% | -1.77% | -18.22% |
30d
-28.79%
60d
-62.32%
90d
-50.9%
|
Open $0.00052656
Low $0.00051238
High $0.0005406
|
$61.00 118.71K QUO | - |
|
||
| 6999 |
zkDoge
6999
ZKDOGE
|
$0.00000555 | 4.29% | 25.44% | 32.06% |
30d
60.29%
60d
-11.51%
90d
-33.74%
|
Open $0.000004303
Low $0.000004303
High $0.000005551
|
$61.00 11.08M ZKDOGE | - |
|
||
| 7000 |
Pollchain
7000
POLL
|
$0.001356 | 0.08% | -0.16% | -2.15% |
30d
-2.73%
60d
-11.6%
90d
28.11%
|
Open $0.00136194
Low $0.00134559
High $0.00136194
|
$61.00 45.16K POLL | - |
|
31.790 Coins Monitored - Page
140 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.