Market Cap $2.76T
1.29%
Volume 24h $207.01B
-53.18%
BTC % 59.71%
0.75%
ETH % 8.22%
-3.28%
Coins
31.373
+5
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Jasse Polluk
6951
POLLUK
|
$0.000022 | -2.53% | -0.35% | -23.87% |
30d
-44.07%
60d
-64%
90d
-88.06%
|
Open $0.00002253
Low $0.00002245
High $0.00002303
|
$97.00 4.34M POLLUK | - |
|
||
| 6952 |
Nexus Dubai
6952
NXD
|
$0.000018 | 0.04% | 0.02% | -7.19% |
30d
-36.45%
60d
-44.38%
90d
-51.02%
|
Open $0.00001872
Low $0.00001811
High $0.00001898
|
$96.00 5.33M NXD | - |
|
||
| 6953 |
Sashimi
6953
SASHIMI
|
$0.003401 | 0.04% | 6.2% | 5.29% |
30d
1.47%
60d
-14.69%
90d
-16.85%
|
Open $0.00319962
Low $0.00319962
High $0.00373324
|
$96.00 28.36K SASHIMI | - |
|
||
| 6954 |
SmartNFT
6954
SMARTNFT
|
$0.000016 | - | -0.02% | -0.02% |
30d
271.52%
60d
49.21%
90d
-10.97%
|
Open $0.00001649
Low $0.00001649
High $0.0000165
|
$96.00 5.83M SMARTNFT | - |
|
||
| 6955 |
Pepe AI
6955
PEPEAI
|
$0.0000000030 | - | -11.35% | -18.07% |
30d
-19.29%
60d
-9.17%
90d
-49.25%
|
Open $0.000000003
Low $0.000000001
High $0.000000003
|
$95.00 31.96B PEPEAI | - |
|
||
| 6956 |
HashCoin
6956
HSC
|
$0.00000300 | 0.04% | 0.02% | -8.97% |
30d
-22.41%
60d
-21.64%
90d
-35.6%
|
Open $0.0000030019
Low $0.000003001
High $0.000003244
|
$94.00 31.62M HSC | - |
|
||
| 6957 |
BNBcat
6957
BNBCAT
|
$0.000061 | - | 19.74% | 1.79% |
30d
-35.48%
60d
35.97%
90d
-3.03%
|
Open $0.00005113
Low $0.00005113
High $0.00006326
|
$94.00 1.55M BNBCAT | - |
|
||
| 6958 |
Fart Dev
6958
FARTDEV
|
$0.00000916 | -7.84% | -17.95% | -3.28% |
30d
-91.3%
60d
-91.3%
90d
-91.3%
|
Open $0.00001061
Low $0.000009157
High $0.00001081
|
$93.00 10.19M FARTDEV | - |
|
||
| 6959 |
Options AI
6959
$OPTION
|
$0.011280 | - | -7.15% | -17.05% |
30d
-35.14%
60d
-85.15%
90d
-88.31%
|
Open $0.012148
Low $0.011279
High $0.012148
|
$92.00 8.24K $OPTION | - |
|
||
| 6960 |
ARQx AI
6960
ARQX
|
$0.000327 | 0.6% | 5.31% | -18.81% |
30d
-38.35%
60d
-79.67%
90d
-72.33%
|
Open $0.00031336
Low $0.00031082
High $0.00032743
|
$92.00 282.53K ARQX | - |
|
||
| 6961 |
Hex Orange Address
6961
HOA
|
$0.010696 | -2.82% | -6.36% | -9.86% |
30d
-0.16%
60d
-31.51%
90d
-56.86%
|
Open $0.00991543
Low $0.00991543
High $0.011422
|
$92.00 8.62K HOA | - |
|
||
| 6962 |
Toro
6962
TORO
|
$0.000010 | 4.21% | -5.56% | -12.05% |
30d
-49.46%
60d
-97.78%
90d
-97.78%
|
Open $0.00001077
Low $0.000009753
High $0.00001077
|
$92.00 9.06M TORO | - |
|
||
| 6963 |
Dot Dot Finance
6963
DDD
|
$0.000057 | 1.45% | -0.41% | -20.02% |
30d
-42.98%
60d
-36.44%
90d
14.55%
|
Open $0.00005649
Low $0.00005649
High $0.00005768
|
$91.00 1.60M DDD | - |
|
||
| 6964 |
LemoChain
6964
LEMO
|
$0.000028 | 0.04% | 8.44% | 5.5% |
30d
-25.53%
60d
-47.33%
90d
-52.29%
|
Open $0.00002539
Low $0.00002331
High $0.00002755
|
$91.00 3.31M LEMO | - |
|
||
| 6965 |
Scorum Coins
6965
SCRM
|
$0.012083 | 0.1% | -0.01% | -2.99% |
30d
-28.41%
60d
-48.36%
90d
-14.2%
|
Open $0.012053
Low $0.012025
High $0.012145
|
$90.00 7.53K SCRM | - |
|
||
| 6966 |
NiiFi
6966
NIIFI
|
$0.002331 | 0.04% | -4.79% | 1.37% |
30d
-37.65%
60d
45.77%
90d
22.04%
|
Open $0.00244718
Low $0.00221932
High $0.00244913
|
$90.00 38.99K NIIFI | - |
|
||
| 6967 |
Tinder Swindler
6967
TIND
|
$0.000718 | -3.62% | -0.46% | -12.76% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00074539
Low $0.00071835
High $0.00074539
|
$90.00 126.14K TIND | - |
|
||
| 6968 |
Melania Trump
6968
FLOTUS47
|
$0.00000455 | -1.89% | -0.11% | -5.28% |
30d
-33.33%
60d
-97.9%
90d
-97.9%
|
Open $0.000004634
Low $0.000004546
High $0.000004634
|
$90.00 19.83M FLOTUS47 | - |
|
||
| 6969 |
Fishkoin
6969
KOIN
|
$0.00000004 | - | -11.92% | -27.54% |
30d
-41.97%
60d
-60.61%
90d
-74.05%
|
Open $0.000000045
Low $0.000000033
High $0.000000045
|
$89.00 2.36B KOIN | - |
|
||
| 6970 |
Biblecoin
6970
BIBL
|
$1.0474 | - | - | - |
30d
21.54%
60d
-2.38%
90d
-4.62%
|
Open $1.0474
Low $1.0474
High $1.0474
|
$89.00 85.00 BIBL | - |
|
||
| 6971 |
Burp / CoinBurp
6971
BURP
|
$0.000175 | 0.04% | 2.04% | -8.59% |
30d
-4.3%
60d
-28.02%
90d
-42.28%
|
Open $0.00017149
Low $0.00017149
High $0.00017778
|
$88.00 504.55K BURP | - |
|
||
| 6972 |
AI Dragon
6972
CHATGPT
|
$0.00000060 | -2.12% | -5.65% | -13.56% |
30d
-39.05%
60d
-61.44%
90d
-57.45%
|
Open $0.000000615
Low $0.00000059
High $0.000000636
|
$87.00 145.13M CHATGPT | - |
|
||
| 6973 |
0xsim by Virtuals
6973
SAGE
|
$0.000582 | 5.47% | -0.25% | -43.5% |
30d
-60.8%
60d
-86.26%
90d
-60.85%
|
Open $0.00058367
Low $0.00053781
High $0.00058367
|
$86.00 149.27K SAGE | - |
|
||
| 6974 |
A.I.Earn
6974
AIE
|
$0.00000009 | 0.04% | 0.48% | -16.38% |
30d
-40.29%
60d
-68.38%
90d
-76.11%
|
Open $0.000000082
Low $0.000000081
High $0.000000087
|
$86.00 997.96M AIE | - |
|
||
| 6975 |
Taproot Exchange
6975
TAPROOT
|
$0.000569 | 0.04% | -4.35% | -12.7% |
30d
-36.48%
60d
-31.48%
90d
-62.29%
|
Open $0.00059455
Low $0.00056885
High $0.00059505
|
$86.00 151.28K TAPROOT | - |
|
||
| 6976 |
Voodoo Token
6976
LDZ
|
$0.001143 | -0.95% | -2.2% | -18.76% |
30d
-47.28%
60d
-43.09%
90d
-49.84%
|
Open $0.00112349
Low $0.00112349
High $0.00118119
|
$85.00 74.97K LDZ | - |
|
||
| 6977 |
MOG CAT
6977
MOG
|
$0.001792 | - | 173.94% | 8367.93% |
30d
-14.66%
60d
-74.4%
90d
4017.67%
|
Open $0.00065324
Low $0.00063641
High $0.00235478
|
$85.00 47.66K MOG | - |
|
||
| 6978 |
Attack Wagon
6978
ATK
|
$0.000117 | 0.04% | 3.15% | 14.83% |
30d
-4.16%
60d
-22.58%
90d
-45.78%
|
Open $0.00011346
Low $0.00011168
High $0.00012165
|
$85.00 728.37K ATK | - |
|
||
| 6979 |
Ecoin Finance
6979
ECOIN
|
$0.000589 | 1.49% | 2.62% | -3.79% |
30d
-30.41%
60d
-35.09%
90d
-48.05%
|
Open $0.00057365
Low $0.00057365
High $0.00058872
|
$84.00 143.51K ECOIN | - |
|
||
| 6980 |
Florence Finance Medici
6980
FFM
|
$0.001026 | 0.82% | -4.51% | -26.32% |
30d
-80.28%
60d
-93.95%
90d
-97.19%
|
Open $0.00110821
Low $0.00101785
High $0.00110821
|
$84.00 82.11K FFM | - |
|
||
| 6981 |
Shardus
6981
SHARDUS
|
$0.048568 | - | 0.21% | -11.48% |
30d
-30.97%
60d
-49.22%
90d
-57.37%
|
Open $0.047702
Low $0.04768
High $0.04929
|
$84.00 1.73K SHARDUS | - |
|
||
| 6982 |
Alexius Maximus
6982
ALEXIUS
|
$0.00000619 | -10.9% | -10.9% | -15.32% |
30d
-23.52%
60d
-68.58%
90d
-95.33%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
$83.00 13.56M ALEXIUS | - |
|
||
| 6983 |
BabyMOVE
6983
BABYMOVE
|
$0.000020 | 1.38% | 4.63% | 53.05% |
30d
770.65%
60d
-96.43%
90d
-91.6%
|
Open $0.0000181
Low $0.00001798
High $0.00001953
|
$83.00 4.29M BABYMOVE | - |
|
||
| 6984 |
Meme Network
6984
MEME
|
$0.00000419 | 0.58% | 2.93% | -3.31% |
30d
-24.65%
60d
-42.43%
90d
-40.08%
|
Open $0.0000039859
Low $0.0000039859
High $0.000004221
|
$83.00 19.89M MEME | - |
|
||
| 6985 |
APWine Finance
6985
APW
|
$0.580371 | 0.23% | -7.37% | -46.66% |
30d
-56.7%
60d
-68.21%
90d
-43.42%
|
Open $0.625538
Low $0.579032
High $0.634291
|
$83.00 143.00 APW | - |
|
||
| 6986 |
SiShengSheng
6986
SISHENGSHENG
|
$0.00000060 | 0.02% | 0.83% | -0.93% |
30d
-62.01%
60d
-96.82%
90d
-98.9%
|
Open $0.000000594
Low $0.000000593
High $0.0000006
|
$82.00 137.07M SISHENGSHENG | - |
|
||
| 6987 |
ZCore Finance
6987
ZEFI
|
$0.001901 | 0.44% | 0.66% | -3.57% |
30d
-7.52%
60d
-16.76%
90d
-19.27%
|
Open $0.00187127
Low $0.00186672
High $0.00190135
|
$81.00 43.06K ZEFI | - |
|
||
| 6988 |
Lumos
6988
LUMOS
|
$0.00000047 | -0.41% | 234.49% | 215.55% |
30d
-11.42%
60d
-57.84%
90d
-74.68%
|
Open $0.000000134
Low $0.000000116
High $0.000000484
|
$81.00 174.02M LUMOS | - |
|
||
| 6989 |
SaltSwap Finance
6989
SALTFI
|
$0.000382 | 0.44% | 0.64% | -4.27% |
30d
-8.46%
60d
-16.32%
90d
-20.92%
|
Open $0.00037861
Low $0.00037511
High $0.00038182
|
$81.00 213.72K SALTFI | - |
|
||
| 6990 |
Digex
6990
DIGEX
|
$0.00000248 | 0.4% | -0.3% | -7.72% |
30d
-15.11%
60d
-92.46%
90d
-92.93%
|
Open $0.000002429
Low $0.000002428
High $0.000002504
|
$81.00 32.74M DIGEX | - |
|
||
| 6991 |
Imagine - The World as One
6991
GMIX
|
$0.006569 | 0.65% | 0.01% | 1.87% |
30d
-0.72%
60d
-2.98%
90d
-4.44%
|
Open $0.00656685
Low $0.00652628
High $0.00658481
|
$81.00 12.38K GMIX | - |
|
||
| 6992 |
Ethermon
6992
EMON
|
$0.000468 | -0.39% | 4.26% | -4.54% |
30d
-41.89%
60d
-51.61%
90d
-54.9%
|
Open $0.00047388
Low $0.00044899
High $0.00047388
|
$81.00 173.66K EMON | - |
|
||
| 6993 |
Dexbet
6993
DXB
|
$0.014592 | 0.7% | -0.75% | -5.93% |
30d
-15.91%
60d
-37.16%
90d
-50.52%
|
Open $0.014256
Low $0.014256
High $0.019261
|
$80.00 5.54K DXB | - |
|
||
| 6994 |
AIXTerminal
6994
AIXT
|
$0.001252 | -0.55% | -1.58% | -7.38% |
30d
-32.02%
60d
-47.59%
90d
-47.59%
|
Open $0.00123194
Low $0.00123194
High $0.001259
|
$79.00 63.21K AIXT | - |
|
||
| 6995 |
GENZ Token
6995
GENZ
|
$0.000216 | 0.19% | -1.19% | -12.98% |
30d
-26.93%
60d
-34.1%
90d
-28.38%
|
Open $0.00021627
Low $0.00021393
High $0.00022489
|
$79.00 365.94K GENZ | - |
|
||
| 6996 |
Hermy The Stallion
6996
HERMY
|
$0.00000934 | 1.01% | -0.19% | -38.49% |
30d
-99.58%
60d
-99.67%
90d
-99.89%
|
Open $0.00000871
Low $0.00000871
High $0.000009338
|
$78.00 8.44M HERMY | - |
|
||
| 6997 |
Neiro Pump
6997
NEIR
|
$0.000269 | - | 333.38% | -8.19% |
30d
-4.28%
60d
713.96%
90d
23681.58%
|
Open $0.00006213
Low $0.00006212
High $0.00026924
|
$77.00 288.56K NEIR | - |
|
||
| 6998 |
Dogei
6998
DOGEI
|
$0.00000006 | 0.22% | 6.57% | 1.06% |
30d
-37.01%
60d
-88.32%
90d
-96.73%
|
Open $0.00000005
Low $0.00000005
High $0.000000059
|
$77.00 1.34B DOGEI | - |
|
||
| 6999 |
MetaOctagon
6999
MOTG
|
$0.000468 | -3.32% | -5.79% | -3.04% |
30d
13.13%
60d
-9.19%
90d
-33.3%
|
Open $0.00052229
Low $0.00046809
High $0.00052229
|
$77.00 165.71K MOTG | - |
|
||
| 7000 |
AImerica
7000
UAI
|
$0.000223 | 0.06% | 6.12% | -7.18% |
30d
-75.46%
60d
-98.52%
90d
-98.26%
|
Open $0.00021284
Low $0.00021284
High $0.00022327
|
$77.00 346.99K UAI | - |
|
31.373 Coins Monitored - Page
140 of 628
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.