Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Aavegotchi KEK
6951
KEK
|
- | - | - | -6.89% |
30d
-29.62%
60d
-47.47%
90d
-67.89%
|
Open $0.00057818
Low $0.00057818
High $0.00057818
|
- - | - |
|
||
| 6952 |
AAVEUP
6952
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6953 |
AB DEFI
6953
ABI
|
$1.0800 | - | - | - |
30d
151.08%
60d
-8.51%
90d
237.54%
|
Open $1.0799
Low $1.0799
High $1.0799
|
- - | - |
|
||
| 6954 |
AB-CHAIN
6954
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6955 |
Abachi
6955
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 6956 |
Abby Inu
6956
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 6957 |
ABC Floor Index
6957
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 6958 |
ABC PoS Pool
6958
ABC
|
$0.547324 | - | 5.96% | -21.14% |
30d
-20.91%
60d
-50.09%
90d
-55.19%
|
Open $0.516222
Low $0.51194
High $0.556771
|
- - | - |
|
||
| 6959 |
ABCC Token
6959
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 6960 |
ABCMETA
6960
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 6961 |
Abe
6961
ABE
|
$0.000536 | - | -4.82% | -51.79% |
30d
-54.67%
60d
-78.14%
90d
-89.48%
|
Open $0.00056743
Low $0.00053554
High $0.00056743
|
- - | - |
|
||
| 6962 |
ABE
6962
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 6963 |
Abele
6963
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6964 |
Abell Coin
6964
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 6965 |
Abi
6965
ABI
|
$0.00000831 | - | 3.53% | -16% |
30d
-19.54%
60d
-39.31%
90d
-34.15%
|
Open $0.00000803
Low $0.00000803
High $0.00000838
|
- - | - |
|
||
| 6966 |
Abitshadow Token
6966
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 6967 |
Abjcoin
6967
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6968 |
ABLE
6968
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6969 |
Able Finance
6969
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 6970 |
Abncoin
6970
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
Abraham Elite
6971
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 6972 |
Absolute Coin
6972
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
||
| 6973 |
Absolute Sync
6973
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 6974 |
Absorber Protocol
6974
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 6975 |
abstract simpson
6975
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6976 |
Abulaba
6976
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 6977 |
Abura Farm
6977
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 6978 |
AC Index
6978
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 6979 |
AC3
6979
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 6980 |
Acadex Network
6980
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 6981 |
Acala Dollar
6981
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 6982 |
Acala Dollar(Karura)
6982
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 6983 |
Acash Coin
6983
ACA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6984 |
ACCEL
6984
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 6985 |
Accelerator Network
6985
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6986 |
ACCESSLAUNCHER
6986
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 6987 |
ACChain
6987
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6988 |
Accolade
6988
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6989 |
ACDX Exchange Token
6989
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 6990 |
ACE
6990
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 6991 |
ACE (TokenStars)
6991
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 6992 |
Ace Cash
6992
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 6993 |
Ace of Pentacles
6993
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 6994 |
AceD
6994
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 6995 |
AceD (old)
6995
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 6996 |
Aces
6996
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6997 |
Aces.fun
6997
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 6998 |
AcesCoin
6998
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6999 |
AceStarter
6999
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7000 |
ACEToken
7000
ACE
|
$0.0000000050 | - | 0.86% | -5.33% |
30d
-24.8%
60d
-15.31%
90d
-64.69%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
33.681 Coins Monitored - Page
140 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.