Market Cap $4.23T 1.9%
Volume 24h $317.45B 1.01%
BTC % 53.65% 0.24%
ETH % 12.46% -0.72%
Coins 33.104 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6951
ACCEL
ACCEL
6951
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
6952 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6953 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
6954
ACChain
ACChain
6954
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6955
Accolade
Accolade
6955
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6956 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
6957
ACE
ACE
6957
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
6958 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
6959
Ace Cash
Ace Cash
6959
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
6960 $0.000014 - - -3.87%
30d 51.55%
60d 51.55%
90d 51.55%
Open $0.00001359
Low $0.00001359
High $0.00001359
- - -
6961
AceD
AceD
6961
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
6962
AceD (old)
AceD (old)
6962
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
6963
Aces
Aces
6963
ACES
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
6964
Aces.fun
Aces.fun
6964
ACES
- - - -
30d -76.9%
60d -75.54%
90d -76.72%
Open $0.00105991
Low $0.00105991
High $0.00105991
- - -
6965
AcesCoin
AcesCoin
6965
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6966
AceStarter
AceStarter
6966
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
6967
ACEToken
ACEToken
6967
ACE
$0.00000001 - 3.53% -14.02%
30d 3.17%
60d 27.02%
90d 25.23%
Open $0.000000014
Low $0.000000014
High $0.000000015
- - -
6968
Achain
Achain
6968
ACHN
$0.000682 - - 19.37%
30d 49.49%
60d -26.85%
90d -41.46%
Open $0.00068173
Low $0.00068173
High $0.00068173
- - -
6969
achi
achi
6969
ACHI
$0.000193 - - -0.41%
30d -11.83%
60d -45.38%
90d 0.47%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
6970
AchieveCoin
AchieveCoin
6970
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6971
Acid Toad
Acid Toad
6971
TOAD
- - 0.74% -14.84%
30d -37.62%
60d -13.97%
90d -7.81%
Open -
Low -
High -
- - $114.50K
6972
AcidCoin
AcidCoin
6972
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6973
AcknoLedger
AcknoLedger
6973
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
6974
ACoconut
ACoconut
6974
AC
- - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
- - -
6975
Acorn Collective
Acorn Collective
6975
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6976 - - - -
30d -37.43%
60d 15.12%
90d -12.66%
Open $0.00001702
Low $0.00001702
High $0.00001702
- - -
6977
ACRE
ACRE
6977
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6978
ACRIA
ACRIA
6978
ACRIA
$0.001550 - - 50.5%
30d 162.69%
60d -3.13%
90d -78.46%
Open $0.00155015
Low $0.00155015
High $0.00155024
- - -
6979
ACryptoSI
ACryptoSI
6979
ACSI
- - - -0.74%
30d 0.78%
60d 3.89%
90d 29.71%
Open $0.33912
Low $0.33912
High $0.33912
- - -
6980
Acta Finance
Acta Finance
6980
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
6981
Actifit
Actifit
6981
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
6982
Actinium
Actinium
6982
ACM
- - - 0.41%
30d -10.94%
60d -30.09%
90d -8.02%
Open $0.00244624
Low $0.00244624
High $0.00244624
- - -
6983
Action Coin
Action Coin
6983
ACTN
- - - -
30d -24.75%
60d -3.74%
90d -57.69%
Open $0.00033798
Low $0.00033798
High $0.00033798
- - -
6984 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
6985
Acuity Token
Acuity Token
6985
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
6986
Acumen
Acumen
6986
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
6987
Acumen
Acumen
6987
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6988 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
6989
ACY Finance
ACY Finance
6989
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
6990
Ad Astra
Ad Astra
6990
AD ASTRA
- - - 9.77%
30d -15.79%
60d 28.15%
90d -8.1%
Open $0.000003197
Low $0.000003197
High $0.000003197
- - -
6991
ADA BOY
ADA BOY
6991
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
6992 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6993
ADACash
ADACash
6993
ADACASH
- - 1.8% 4.61%
30d 10.84%
60d -8.59%
90d -76.37%
Open -
Low -
High -
- - -
6994
Adadao
Adadao
6994
ADAO
$0.000708 - - 2.64%
30d 8.11%
60d 27.02%
90d 30.65%
Open $0.00070825
Low $0.00070825
High $0.00070825
- - -
6995
Adadex Tools
Adadex Tools
6995
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
6996
ADADOWN
ADADOWN
6996
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
6997
ADAFlect
ADAFlect
6997
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
6998
AdaKong
AdaKong
6998
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
6999
Adalend
Adalend
6999
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
7000
ADAM
ADAM
7000
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
33.104 Coins Monitored - Page 140 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.