Market Cap $2.41T
1.14%
Volume 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
AI Crypto Marketplace
6951
AICM
|
- | - | - | -5.98% |
30d
-40.25%
60d
-68.38%
90d
-76.19%
|
Open $0.0003046
Low $0.0003046
High $0.0003046
|
- - | - |
|
||
| 6952 |
AI Crypto Token
6952
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 6953 |
AI DEV
6953
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 6954 |
AI Doctor
6954
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 6955 |
AI DogeMini
6955
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 6956 |
AI DogeX
6956
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6957 |
AI Dragon
6957
CHATGPT
|
- | - | - | 4.84% |
30d
-16.71%
60d
-39.48%
90d
-48.79%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 6958 |
AI Fairy
6958
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 6959 |
AI Floki
6959
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 6960 |
AI Fortuna
6960
FUSD
|
$0.00000002 | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 6961 |
AI FREEDOM TOKEN
6961
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 6962 |
AI Glasses
6962
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6963 |
Ai Hey
6963
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 6964 |
AI Judge Companion
6964
AJC
|
- | - | -10.83% | -14.41% |
30d
-20.33%
60d
-64.38%
90d
-87.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6965 |
AI Musk Inu
6965
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6966 |
AI Pepe
6966
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 6967 |
AI Pepe
6967
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6968 |
AI PEPE KING
6968
AIPEPE
|
- | - | 10.65% | 28.2% |
30d
-4.29%
60d
17.45%
90d
-20.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6969 |
AI PIN
6969
AI
|
$0.000015 | -0.89% | 0.28% | 2.3% |
30d
-99.03%
60d
-99.19%
90d
-98.96%
|
Open $0.00001468
Low $0.00001451
High $0.00001491
|
$0 148.00 AI | - |
|
||
| 6970 |
AI Prediction Ecosystem
6970
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
AI Protocol
6971
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6972 |
AI Revolution Coin
6972
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 6973 |
Ai Smart Chain
6973
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 6974 |
AI Supreme
6974
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 6975 |
AI Technology
6975
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 6976 |
AI Trader
6976
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 6977 |
AI Virtual Agents
6977
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 6978 |
AI Voice Agents
6978
AIVA
|
$0.00000416 | - | 0.05% | -29.13% |
30d
-35.19%
60d
-81.64%
90d
-93.8%
|
Open $0.000004178
Low $0.000004159
High $0.000004178
|
- - | - |
|
||
| 6979 |
AI Waifu
6979
WAI
|
$0.128852 | - | 20.32% | 17.38% |
30d
-35.97%
60d
42.69%
90d
45.28%
|
Open $0.107083
Low $0.10352
High $0.128852
|
- - | - |
|
||
| 6980 |
Ai-Da robot
6980
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 6981 |
AI-X
6981
X
|
- | - | - | -5.78% |
30d
-43.34%
60d
-44.4%
90d
-46.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6982 |
Ai.com
6982
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 6983 |
Ai16z
6983
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 6984 |
ai16zterminalfartARCzereLLMswarm
6984
GUDTEK
|
$0.000013 | - | - | -5.28% |
30d
-33.1%
60d
-34.51%
90d
-46.04%
|
Open $0.0000125
Low $0.0000125
High $0.0000125
|
- - | - |
|
||
| 6985 |
ai18plus
6985
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 6986 |
ai21x
6986
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 6987 |
ai9000
6987
AI9000
|
$0.000025 | - | - | -9.52% |
30d
-27.09%
60d
-29.42%
90d
-46.64%
|
Open $0.00002493
Low $0.00002493
High $0.00002493
|
- - | - |
|
||
| 6988 |
AIAI Bsc
6988
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6989 |
AiAkita
6989
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6990 |
AIB Utility Token
6990
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6991 |
AIBabyDoge
6991
AIBABYDOGE
|
- | - | - | 0.61% |
30d
0.11%
60d
-0.48%
90d
-40.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6992 |
AiBB
6992
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6993 |
AIBGPT
6993
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6994 |
AIBLOCK
6994
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
| 6995 |
AiBot Token
6995
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 6996 |
AIBRA
6996
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 6997 |
AIBUZZ TOKEN
6997
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6998 | - | - | - | 0.03% |
30d
12.26%
60d
70.97%
90d
397.83%
|
Open $27.00
Low $27.00
High $27.00
|
- - | - |
|
|||
| 6999 |
AICoin
6999
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 7000 |
AICON
7000
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
34.259 Coins Monitored - Page
140 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.