Market Cap $3.58T 2.81%
Volume 24h $203.53B -10.57%
BTC % 59.56% -2.78%
ETH % 8.17% -2.2%
Coins 32.245 +9
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6951 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6952 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6953 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6954 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6955 - - - -0.02%
30d 0.02%
60d -96.8%
90d -97.5%
Open $0.000005099
Low $0.000005099
High $0.000005099
- - -
6956
3X Short Matic Token
3X Short Matic Token
6956
MATICBEAR
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6957 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6958 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6959 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6960 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6961 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6962
3X Short Sushi Token
3X Short Sushi Token
6962
SUSHIBEAR
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6963 - - - -
30d -40.2%
60d -35.65%
90d -28.24%
Open $3,616.00
Low $3,616.00
High $3,616.00
- - -
6964 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6965 - - - 0.65%
30d 93.4%
60d 157.86%
90d 82.02%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
6966 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6967 - - - -
30d -
60d -
90d -66.66%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6968 - - - -0.02%
30d 0.02%
60d -95.45%
90d -96.32%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
6969 - - 0.39% 4.92%
30d 31.54%
60d -72.7%
90d -66.32%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
6970
3xcalibur
3xcalibur
6970
XCAL
- - - 0.72%
30d -28.93%
60d -35.32%
90d -53.38%
Open $0.00031522
Low $0.00031522
High $0.00031522
- - -
6971
3XT TOKEN
3XT TOKEN
6971
3XT
- 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.78
Low $316.20
High $322.87
- - -
6972
4-CHAN
4-CHAN
6972
4CHAN
- 0.27% 1.38% -10.92%
30d -30.09%
60d -2.16%
90d 11.51%
Open -
Low -
High -
$1.45K - -
6973
4-Stock
4-Stock
6973
4STC
- 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.00112217
Low $0.00112217
High $0.00119372
- - -
6974 $66.97 - 18.66% 33.58%
30d -54.62%
60d 6.76%
90d 191.38%
Open $56.43
Low $56.43
High $69.75
- - -
6975
404 Bakery
404 Bakery
6975
BAKE
- - - -
30d -29.75%
60d -38.36%
90d -46.7%
Open $0.00067248
Low $0.00067248
High $0.00067248
- - -
6976
404Aliens
404Aliens
6976
404A
- - - -12.76%
30d -18.3%
60d -71.25%
90d -87.73%
Open $4.1007
Low $4.1007
High $4.1007
- - -
6977
404Blocks
404Blocks
6977
404BLOCKS
- - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
6978
404Coin
404Coin
6978
404
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6979
42-coin
42-coin
6979
42
$138,338.53 0.3% 1.25% 2.99%
30d 17.59%
60d -27.12%
90d -4.72%
Open $136,415.68
Low $136,091.41
High $138,403.20
- - -
6980
420
420
6980
420
- - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
6981
420chan
420chan
6981
$420CHAN
- - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
6982
420x
420x
6982
420X
- -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6983
433 Token
433 Token
6983
433
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6984
4444 Meme
4444 Meme
6984
4444
$0.00000046 - 2.2% 0.16%
30d -4.77%
60d -99.99%
90d -47.95%
Open $0.000000446
Low $0.000000446
High $0.000000456
- - -
6985
47TH POTUS TRUMP
47TH POTUS TRUMP
6985
47TRUMP
- - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
6986 $0.000023 - - -1.87%
30d -12.09%
60d 34.52%
90d -18.29%
Open $0.00002284
Low $0.00002284
High $0.00002284
- - -
6987
4Bulls
4Bulls
6987
4B
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6988 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6989
4DOGE
4DOGE
6989
4DOGE
- - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
6990
4INT
4INT
6990
4INT
- -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
6991
4JNET
4JNET
6991
4JNET
- - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
6992
4MOVE
4MOVE
6992
4MOVE
- - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
6993
4NEW
4NEW
6993
KWATT
- - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
6994 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
6995
4TRUMP
4TRUMP
6995
4WIN
$0.000345 - 4.12% -1.45%
30d -19.44%
60d -6.32%
90d 1.49%
Open $0.00033102
Low $0.00033102
High $0.00034468
- - -
6996
50TRUMP
50TRUMP
6996
50TRUMP
- - -9.9% -10.85%
30d -38.49%
60d -17.61%
90d -34.3%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
6997
5KM
5KM
6997
KMT
- - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.00198075
Low $0.00198075
High $0.00198075
- - -
6998
5STAR Protocol
5STAR Protocol
6998
5STAR
- - - 13841288354.96%
30d 110414.5%
60d 2606.21%
90d 1972.16%
Open $0.00082913
Low $0.00082913
High $0.00082913
- - -
6999
5table Finance
5table Finance
6999
5TABLE
- - - 0.7%
30d -38.24%
60d -83.66%
90d -83.21%
Open $0.00060749
Low $0.00060749
High $0.00060749
- - -
7000
6 Pack Rick
6 Pack Rick
7000
6PR
- -0.09% -4.12% -51.36%
30d -94.48%
60d -94.48%
90d -94.48%
Open -
Low -
High -
- - -
32.245 Coins Monitored - Page 140 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.