Market Cap $3.23T
-2.09%
Volume 24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
Coins
34.083
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Adelphoi
6951
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 6952 |
Adene
6952
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 6953 |
Adenz
6953
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6954 |
ADHD
6954
$ADHD
|
- | - | - | -18.31% |
30d
-23.73%
60d
-7.8%
90d
-13.09%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 6955 |
AdHIve
6955
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 6956 |
Adidas
6956
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 6957 |
Aditus
6957
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 6958 |
AdLunam
6958
LUNAM
|
$0.001403 | - | - | -10.08% |
30d
-60.37%
60d
-76.72%
90d
-83.29%
|
Open $0.00140311
Low $0.00140311
High $0.00140311
|
- - | - |
|
||
| 6959 |
AdMonkey
6959
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 6960 |
ADO.Network
6960
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 6961 |
Adonis
6961
ADON
|
$1.3036 | 0.53% | 0.25% | 0.58% |
30d
0.48%
60d
0.83%
90d
0.53%
|
Open $1.2969
Low $1.2875
High $1.3090
|
- - | - |
|
||
| 6962 |
Adora Token
6962
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 6963 |
Adrenaline
6963
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6964 |
Adrenaline Chain
6964
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6965 |
ADreward
6965
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 6966 |
AdRise
6966
RISE
|
- | - | - | -0.16% |
30d
15.68%
60d
94.93%
90d
11.03%
|
Open $0.00028732
Low $0.00028732
High $0.00028732
|
- - | - |
|
||
| 6967 |
Adroverse
6967
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 6968 |
AdsByWiFi
6968
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 6969 |
Adsense Token
6969
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 6970 |
ADToken
6970
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 6971 |
Adult X Token
6971
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6972 |
AdultChain
6972
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6973 |
Adv3nturer Silver
6973
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 6974 |
Advanced Browsing Token
6974
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6975 |
Advanced Internet Blocks
6975
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 6976 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 6977 |
Advantis
6977
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 6978 |
Advar Protocol
6978
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 6979 |
Adventure Inu
6979
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 6980 |
Adventure Token
6980
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 6981 |
Adventurer Gold
6981
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 6982 |
Advertise Coin
6982
ADCO
|
$0.652956 | 0.15% | -4.4% | -9.87% |
30d
-2.33%
60d
8.89%
90d
-23.53%
|
Open $0.684141
Low $0.643485
High $0.684141
|
- - | - |
|
||
| 6983 |
Adzcoin
6983
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
- - | - |
|
||
| 6984 |
Aegeus
6984
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6985 |
aEGGS
6985
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6986 |
Aegis
6986
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 6987 |
Aegis
6987
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6988 |
Aegis Ai
6988
AEGIS
|
$0.000815 | - | -7% | -10.73% |
30d
-8.39%
60d
543772414.13%
90d
-29.03%
|
Open $0.00087667
Low $0.00081528
High $0.00087667
|
- - | - |
|
||
| 6989 |
Aegis Launchpad
6989
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 6990 |
Aelin
6990
AELIN
|
- | - | - | - |
30d
21.25%
60d
0.34%
90d
-10.12%
|
Open $391.95
Low $391.95
High $391.95
|
- - | - |
|
||
| 6991 |
AEN Smart Token
6991
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 6992 |
Aeon
6992
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
||
| 6993 |
Aequinox
6993
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 6994 |
Aerdrop
6994
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 6995 |
Aerie
6995
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 6996 |
Aerium
6996
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6997 |
Aero Coin
6997
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6998 |
Aerochain V2
6998
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 6999 |
AeroMe
6999
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7000 |
Aeron
7000
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
34.083 Coins Monitored - Page
140 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.