Market Cap $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Again Project
6951
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 6952 |
AGAME
6952
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 6953 |
AGAr
6953
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 6954 |
AGATE
6954
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6955 |
Agatech
6955
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 6956 |
Agave
6956
AGVE
|
$41.67 | - | 0.43% | 2.19% |
30d
-7.06%
60d
-19.5%
90d
-15.91%
|
Open $41.20
Low $41.20
High $41.75
|
- - | - |
|
||
| 6957 |
AgaveCoin
6957
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 6958 |
AGE OF CRYPTOLOGY
6958
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 6959 |
Age Of Knights
6959
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 6960 |
Age of Tanks
6960
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 6961 |
Age of Zalmoxis
6961
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 6962 |
Ageio Stagnum
6962
AGT
|
$0.000340 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.00034047
High $0.00034047
|
- - | - |
|
||
| 6963 |
Agent Krasnov
6963
TRUMPAGNTKRSNV
|
- | - | - | -7.87% |
30d
-13.23%
60d
-6.55%
90d
-2.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6964 |
Agent Shiba I.N.U.
6964
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6965 |
Agent YP by Virtuals
6965
AIYP
|
$0.000217 | - | -0.74% | 1.85% |
30d
-22.78%
60d
-71.87%
90d
-68.06%
|
Open $0.00021866
Low $0.00020923
High $0.00022173
|
- - | - |
|
||
| 6966 |
Agentic Open Economy
6966
AOE
|
$0.001185 | - | 0.57% | -1% |
30d
-33.83%
60d
38.22%
90d
669.96%
|
Open $0.00117865
Low $0.00117794
High $0.00122042
|
- - | - |
|
||
| 6967 |
Agentify AI
6967
AGF
|
$0.000206 | - | - | -3.29% |
30d
-1.44%
60d
-98.17%
90d
-73.37%
|
Open $0.00020551
Low $0.00020551
High $0.00020551
|
- - | - |
|
||
| 6968 |
AGENTLAUNCHER Token
6968
CVAI
|
$0.000346 | -3.4% | -5.13% | -4.6% |
30d
-28.44%
60d
-40.89%
90d
-51.26%
|
Open $0.00037249
Low $0.00034615
High $0.00037249
|
- - | - |
|
||
| 6969 |
Agently
6969
AGI
|
- | - | - | 9.87% |
30d
-99.11%
60d
-99.23%
90d
-99.32%
|
Open $0.000003024
Low $0.000003024
High $0.000003024
|
- - | - |
|
||
| 6970 |
AgentMile
6970
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
Agents AI
6971
AGENT
|
$0.000153 | - | -1.91% | -3.34% |
30d
-16.62%
60d
-49.01%
90d
-61.65%
|
Open $0.00015454
Low $0.00014986
High $0.00015567
|
- - | - |
|
||
| 6972 |
Agetron
6972
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6973 |
AGG
6973
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 6974 |
aggle.io
6974
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 6975 |
AGGREG8 Finance
6975
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 6976 |
AggregatedFinance
6976
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 6977 |
Aggressive Mas
6977
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 6978 |
AggrX
6978
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 6979 |
AGII
6979
AGII
|
$0.00000732 | - | - | 3.93% |
30d
-5.34%
60d
-16.12%
90d
-36.96%
|
Open $0.000007316
Low $0.000007316
High $0.000007316
|
- - | - |
|
||
| 6980 |
Agilavetri Groups
6980
AVG
|
- | - | - | - |
30d
19.24%
60d
28.19%
90d
29.04%
|
Open $0.619932
Low $0.619932
High $0.619932
|
- - | - |
|
||
| 6981 |
Agile Finance
6981
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 6982 |
Agility LSD
6982
AGI
|
$0.000600 | - | - | - |
30d
0.09%
60d
-24.98%
90d
-70%
|
Open $0.0006001
Low $0.0006001
High $0.0006001
|
- - | - |
|
||
| 6983 |
AGIXBT by Virtuals
6983
AGIXBT
|
$0.000085 | - | 2.41% | 11.73% |
30d
-2.28%
60d
-63.46%
90d
-6.53%
|
Open $0.00008294
Low $0.00008188
High $0.00008495
|
- - | - |
|
||
| 6984 |
Agnus Ai
6984
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 6985 |
AgoDefi
6985
AGO
|
- | - | - | -5.93% |
30d
6.23%
60d
13.94%
90d
-36.77%
|
Open $0.00076521
Low $0.00076521
High $0.00076521
|
- - | - |
|
||
| 6986 |
Agora
6986
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 6987 |
Agora Defi
6987
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 6988 |
Agora Metaverse
6988
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 6989 |
Agora Token
6989
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 6990 |
AgoraHub
6990
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
||
| 6991 |
Agrello
6991
DLT
|
$0.000771 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077118
Low $0.00077118
High $0.00077118
|
- - | - |
|
||
| 6992 |
AgriChain
6992
AGRI
|
- | - | - | -2.35% |
30d
12.3%
60d
12.3%
90d
12.3%
|
Open $0.00371248
Low $0.00371248
High $0.00371248
|
- - | - |
|
||
| 6993 |
Agricoin
6993
AGX
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034975
Low $0.00034975
High $0.00034975
|
- - | - |
|
||
| 6994 |
AGRICOIN
6994
AGRI
|
- | - | - | - |
30d
-17.32%
60d
-25.91%
90d
-68.19%
|
Open $0.06327
Low $0.06327
High $0.06327
|
- - | - |
|
||
| 6995 |
Agricultural Trade Chain
6995
AAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6996 |
Agrinoble
6996
AGN
|
- | - | - | 0.01% |
30d
23.51%
60d
-34.19%
90d
-34.19%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 6997 |
Agrinode
6997
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 6998 |
AGRITECH
6998
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 6999 |
Agro Global
6999
AGRO
|
- | - | - | -0.55% |
30d
-23.8%
60d
-11.7%
90d
-33.33%
|
Open $0.00019471
Low $0.00019471
High $0.00019471
|
- - | - |
|
||
| 7000 |
Agro-Matic
7000
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
33.866 Coins Monitored - Page
140 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.