Market Cap $3.52T
3.5%
Volume 24h $262.41B
34.45%
BTC % 54.34%
-0.75%
ETH % 11.79%
-0.17%
Coins
30.453
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Scream
6951
SCREAM
|
$0.459132 | - | 4.64% | -11.23% |
30d
-41.06%
60d
12.15%
90d
-4.5%
|
Open $0.413385
Low $0.413385
High $0.467387
|
$851.00 1.85K SCREAM | - |
|
||
| 6952 |
Midnight
6952
NIGHT
|
$0.000014 | - | 5.6% | -21.64% |
30d
-41.58%
60d
94.92%
90d
89.38%
|
Open $0.00001596
Low $0.00001363
High $0.00001596
|
$848.00 58.92M NIGHT | - |
|
||
| 6953 |
DAOSquare
6953
RICE
|
$0.077875 | - | -9.8% | -16.11% |
30d
3%
60d
-13.59%
90d
-15.45%
|
Open $0.098019
Low $0.077832
High $0.098019
|
$847.00 10.88K RICE | - |
|
||
| 6954 |
e-Money EUR
6954
EEUR
|
$0.379860 | 0.03% | 5.52% | 2.24% |
30d
-30.14%
60d
26.99%
90d
2.38%
|
Open $0.357376
Low $0.357376
High $0.381575
|
$846.00 2.23K EEUR | - |
|
||
| 6955 |
Santa
6955
SANTA
|
$0.000168 | -2.94% | 15.4% | -5.89% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open $0.00014593
Low $0.0001452
High $0.00017317
|
$845.00 5.03M SANTA | - |
|
||
| 6956 |
Sportium
6956
SPRT
|
$0.000029 | 7.15% | -4.64% | -46.72% |
30d
-44.45%
60d
-81.5%
90d
-83.24%
|
Open $0.00003025
Low $0.00002621
High $0.00003364
|
$843.00 29.12M SPRT | - |
|
||
| 6957 |
AIDOGE
6957
AI
|
$0.00000047 | -1.86% | 1.06% | -6.87% |
30d
-21.21%
60d
1.58%
90d
20.93%
|
Open $0.000000461
Low $0.000000461
High $0.000000477
|
$842.00 1.80B AI | - |
|
||
| 6958 |
Frens of Elon
6958
FRENS
|
$0.000675 | -1.1% | 8.63% | -14.18% |
30d
-85.09%
60d
-85.09%
90d
-85.09%
|
Open $0.00062672
Low $0.00062132
High $0.00068635
|
$839.00 1.24M FRENS | - |
|
||
| 6959 |
Bellscoin
6959
BELLS
|
$0.000177 | - | 0.48% | -4.77% |
30d
4.34%
60d
-81.45%
90d
-97.03%
|
Open $0.00017567
Low $0.00017399
High $0.00017652
|
$838.00 4.75M BELLS | - |
|
||
| 6960 |
Multi AI
6960
MAI
|
$0.000593 | - | -7.96% | -16.41% |
30d
-53.24%
60d
-53.04%
90d
-48.81%
|
Open $0.00064406
Low $0.00058122
High $0.00064406
|
$825.00 1.39M MAI | - |
|
||
| 6961 |
Degree Crypto Token
6961
DCT
|
$10.34 | 6.25% | 7.82% | 11.72% |
30d
31.93%
60d
50.95%
90d
102.83%
|
Open $10.14
Low $9.590
High $10.37
|
$823.00 79.00 DCT | - |
|
||
| 6962 |
This Is Fine
6962
FINE
|
$0.0000000010 | - | -2.86% | -8.28% |
30d
-29.56%
60d
-3.49%
90d
-97.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$823.00 823.23B FINE | - |
|
||
| 6963 |
Qitchain Network
6963
QTC
|
$0.045056 | 0.1% | -0.35% | -6.78% |
30d
-18.62%
60d
-33%
90d
-51.37%
|
Open $0.0487
Low $0.044988
High $0.049299
|
$821.00 18.24K QTC | - |
|
||
| 6964 |
DOGECAST
6964
DOGECAST
|
$0.00000004 | -2.21% | 0.33% | -20.98% |
30d
-81.21%
60d
-81.21%
90d
-81.21%
|
Open $0.0000000439
Low $0.0000000439
High $0.000000045
|
$821.00 18.66B DOGECAST | - |
|
||
| 6965 |
SDOGE
6965
SDOGE
|
$0.00000141 | - | 9.56% | -1.71% |
30d
-18.57%
60d
-86.34%
90d
406.98%
|
Open $0.000001271
Low $0.000001271
High $0.000001431
|
$820.00 583.50M SDOGE | - |
|
||
| 6966 |
Winter
6966
WINTER
|
$0.004001 | -3% | 4.81% | 5.4% |
30d
-26.31%
60d
-12.6%
90d
-11.14%
|
Open $0.00369502
Low $0.00369502
High $0.00412473
|
$820.00 205.06K WINTER | - |
|
||
| 6967 |
Hachi On Base
6967
HACHI
|
$0.001030 | - | -6.39% | -31.99% |
30d
-5.28%
60d
36.94%
90d
4.6%
|
Open $0.00109886
Low $0.00102971
High $0.00110006
|
$818.00 795.17K HACHI | - |
|
||
| 6968 |
Paralink Network
6968
PARALN
|
$0.000500 | - | 11.37% | -0.88% |
30d
7.04%
60d
-1.32%
90d
-10.58%
|
Open $0.00044858
Low $0.00044849
High $0.00049955
|
$818.00 1.64M PARALN | - |
|
||
| 6969 |
Mingo
6969
MINGO
|
$0.011106 | - | 11.05% | 7.1% |
30d
-25.09%
60d
3.99%
90d
71.33%
|
Open $0.0089092
Low $0.0089092
High $0.011105
|
$816.00 73.50K MINGO | - |
|
||
| 6970 |
Dr. Livesey
6970
LIVESEY
|
$0.000365 | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Open $0.00037122
Low $0.00036519
High $0.00037122
|
$816.00 2.23M LIVESEY | - |
|
||
| 6971 |
Blue Whale
6971
WHALE
|
$0.000016 | - | 10.25% | -28.27% |
30d
-36.27%
60d
-4.02%
90d
9.08%
|
Open $0.00001402
Low $0.00001402
High $0.00001551
|
$813.00 52.43M WHALE | - |
|
||
| 6972 |
BlackPearl Token
6972
BPLC
|
$0.0000000010 | 0.01% | 8.73% | 6.63% |
30d
3.39%
60d
-24.39%
90d
-54.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$813.00 813.03B BPLC | - |
|
||
| 6973 |
Frankencoin
6973
ZCHF
|
$1.1173 | - | 1.1% | 1.74% |
30d
-0.55%
60d
-3.61%
90d
-3.92%
|
Open $1.1051
Low $1.1051
High $1.1213
|
$811.00 726.00 ZCHF | - |
|
||
| 6974 |
TRYC
6974
TRYC
|
$0.028525 | 0.72% | 0.8% | 0.28% |
30d
-0.81%
60d
-3.01%
90d
-2.78%
|
Open $0.028295
Low $0.028294
High $0.028579
|
$804.00 28.19K TRYC | - |
|
||
| 6975 |
Meter Stable
6975
MTRS
|
$0.563771 | 2.45% | -1.07% | -12.52% |
30d
-18.27%
60d
9.2%
90d
3.86%
|
Open $0.583531
Low $0.5484
High $0.606257
|
$802.00 1.42K MTRS | - |
|
||
| 6976 |
Lum Network
6976
LUM
|
$0.000115 | 4.74% | 23.97% | -13.36% |
30d
17.71%
60d
67.2%
90d
12.87%
|
Open $0.00009155
Low $0.00009155
High $0.00011463
|
$800.00 6.99M LUM | - |
|
||
| 6977 |
TSLA6900
6977
TSLA
|
$0.00000024 | - | -3.74% | -6.33% |
30d
-18.95%
60d
-54.13%
90d
-81.8%
|
Open $0.000000254
Low $0.000000243
High $0.000000254
|
$800.00 3.28B TSLA | - |
|
||
| 6978 |
HorizonDEX
6978
HZN
|
$0.000903 | -0.01% | 17.29% | 12% |
30d
-46.21%
60d
32.64%
90d
-11.89%
|
Open $0.00074877
Low $0.00062462
High $0.00091495
|
$799.00 885.07K HZN | - |
|
||
| 6979 |
GENZ Token
6979
GENZ
|
$0.000354 | -0.97% | 9.66% | 56.15% |
30d
14.57%
60d
-2.4%
90d
-28.91%
|
Open $0.00033451
Low $0.00032306
High $0.00036236
|
$798.00 2.25M GENZ | - |
|
||
| 6980 |
DECENTRACARD
6980
DCARD
|
$0.001125 | -0.26% | 1.32% | -4.08% |
30d
-29.54%
60d
-34.52%
90d
-29.2%
|
Open $0.00110988
Low $0.00107868
High $0.0011279
|
$795.00 707.11K DCARD | - |
|
||
| 6981 |
Moove Protocol
6981
MOOVE
|
$0.004155 | -0.12% | -3.78% | -15.86% |
30d
53.51%
60d
57.21%
90d
15.41%
|
Open $0.00433428
Low $0.00415475
High $0.00442978
|
$787.00 189.51K MOOVE | - |
|
||
| 6982 |
Nominex Token
6982
NMX
|
$0.004855 | -0.1% | -1.29% | -3.47% |
30d
-18.68%
60d
-22.12%
90d
-25.51%
|
Open $0.00491773
Low $0.00485454
High $0.00491798
|
$786.00 161.95K NMX | - |
|
||
| 6983 |
Hero Arena
6983
HERA
|
$0.000976 | - | 6.75% | -11.26% |
30d
-18.37%
60d
-1.8%
90d
-30.09%
|
Open $0.00101158
Low $0.00091436
High $0.00101995
|
$785.00 804.81K HERA | - |
|
||
| 6984 |
Funder One Capital
6984
FUNDX
|
$2.41 | -0.65% | 3.67% | 3.63% |
30d
2008.79%
60d
2983.9%
90d
3015.72%
|
Open $2.3292
Low $2.3217
High $2.4281
|
$781.00 324.00 FUNDX | - |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000083 | 2.24% | -26.49% | -41.75% |
30d
-58.96%
60d
-65.3%
90d
-78.08%
|
Open $0.0000012
Low $0.000000812
High $0.0000012
|
$780.00 938.13M GENI | - |
|
||
| 6986 |
Oceanland
6986
OLAND
|
$0.000175 | 3.66% | 4.29% | -5.34% |
30d
-9.11%
60d
28.41%
90d
19.66%
|
Open $0.00016627
Low $0.00016315
High $0.00018349
|
$773.00 4.43M OLAND | - |
|
||
| 6987 |
LFGSwap Finance(CORE)
6987
LFG
|
$0.000835 | - | 12.79% | 6.39% |
30d
-25.63%
60d
88.17%
90d
41.59%
|
Open $0.00074071
Low $0.0007407
High $0.00084821
|
$772.00 924.85K LFG | - |
|
||
| 6988 |
CocktailBar
6988
COC
|
$9.52 | - | 3.08% | -3.44% |
30d
-45.85%
60d
-16.14%
90d
-6.56%
|
Open $9.238
Low $9.238
High $9.522
|
$771.00 81.00 COC | - |
|
||
| 6989 |
ZEXY
6989
ZEXY
|
$0.000086 | - | 5.18% | -26.62% |
30d
26.84%
60d
3.99%
90d
-53.55%
|
Open $0.000085
Low $0.00008159
High $0.000087
|
$771.00 8.99M ZEXY | - |
|
||
| 6990 |
Pulse Drip
6990
PDRIP
|
$0.391595 | - | -1.16% | -13.89% |
30d
-60.99%
60d
-49.78%
90d
-75.15%
|
Open $0.403413
Low $0.381654
High $0.403413
|
$771.00 1.97K PDRIP | - |
|
||
| 6991 |
Chengpang Zhoa
6991
ZHOA
|
$0.000090 | -0.65% | -2.34% | -28.84% |
30d
-65.37%
60d
-76.45%
90d
-74.69%
|
Open $0.00009301
Low $0.00008984
High $0.00009301
|
$769.00 8.52M ZHOA | - |
|
||
| 6992 |
Bamboo Coin
6992
BMBO
|
$0.00000378 | - | 8.75% | 5.63% |
30d
36.62%
60d
22.24%
90d
34.82%
|
Open $0.000003477
Low $0.000003451
High $0.000003782
|
$767.00 202.94M BMBO | - |
|
||
| 6993 |
CoinFi
6993
COFI
|
$0.000689 | - | 14.81% | 11.58% |
30d
22.92%
60d
34.89%
90d
37.45%
|
Open $0.00062412
Low $0.00060045
High $0.00071287
|
$766.00 1.11M COFI | - |
|
||
| 6994 |
ViZion Protocol
6994
VIZION
|
$0.001118 | 0.19% | 2.77% | -12.38% |
30d
19.03%
60d
99.48%
90d
20.08%
|
Open $0.00110009
Low $0.00107921
High $0.00117212
|
$764.00 683.75K VIZION | - |
|
||
| 6995 |
Pou
6995
POU
|
$0.001000 | -0.58% | 7.11% | 12.84% |
30d
-28.49%
60d
-25.38%
90d
26.07%
|
Open $0.00092752
Low $0.00092752
High $0.00101628
|
$763.00 763.76K POU | - |
|
||
| 6996 |
FOMO Network
6996
FOMO
|
$0.000113 | 8.59% | 36.6% | -22.35% |
30d
-97.6%
60d
84.42%
90d
85.5%
|
Open $0.00008288
Low $0.00008288
High $0.00011564
|
$762.00 6.74M FOMO | - |
|
||
| 6997 |
ELIS
6997
XLS
|
$0.056957 | 2.41% | 2.09% | 13.55% |
30d
-17.38%
60d
-35.47%
90d
-50.21%
|
Open $0.055785
Low $0.053777
High $0.059252
|
$761.00 13.38K XLS | - |
|
||
| 6998 |
TMNT
6998
$TMNT
|
$0.000265 | - | 1.25% | -2.59% |
30d
-27.48%
60d
-36.72%
90d
-61.3%
|
Open $0.0002621
Low $0.0002613
High $0.00026539
|
$759.00 2.86M $TMNT | - |
|
||
| 6999 |
DopaMeme
6999
DOPA
|
$0.000462 | - | 9.6% | 8.16% |
30d
-10.91%
60d
5.67%
90d
15.96%
|
Open $0.00042152
Low $0.00042152
High $0.00046201
|
$758.00 1.64M DOPA | - |
|
||
| 7000 |
HUNDRED
7000
HUNDRED
|
$0.000049 | - | 1.23% | 5.01% |
30d
25.62%
60d
20.71%
90d
-32.92%
|
Open $0.00004817
Low $0.00004817
High $0.00004889
|
$753.00 15.42M HUNDRED | - |
|
30.453 Coins Monitored - Page
140 of 610
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.