Market Cap $3.16T -2.56%

Volume 24h $235.81B 17.35%

BTC % 54.54% 0.16%

ETH % 11.3% -1.41%

Coins 33.812 +3

Exchanges 885

Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
6951	Acumen 6951 AMT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Acumen Coin Details Historical Price Where to buy Acumen?
6952	Acute Angle Cloud 6952 AAC	-	-	-	-0.01%	30d -0.02% 60d -14.3% 90d 20.03%	Open $0.00006001 Low $0.00006001 High $0.00006001	- -	-	Acute Angle Cloud Coin Details Markets Historical Price Where to buy Acute Angle Cloud?
6953	ACY Finance 6953 ACY	-	-	-0.03%	0.96%	30d 4.71% 60d -8.65% 90d -25.77%	Open $0.00982968 Low $0.00982669 High $0.00987168	- -	-	ACY Finance Coin Details Historical Price Where to buy ACY Finance?
6954	Ad Astra 6954 AD ASTRA	-	-	-	9.77%	30d -15.79% 60d 28.15% 90d -8.1%	Open $0.000003197 Low $0.000003197 High $0.000003197	- -	-	Ad Astra Coin Details Historical Price Where to buy Ad Astra?
6955	ADA BOY 6955 ADABOY	-	-	-	-0.43%	30d 1.36% 60d -5.44% 90d 33.52%	Open $0.00000213 Low $0.00000213 High $0.00000213	- -	-	ADA BOY Coin Details Historical Price Where to buy ADA BOY?
6956	Adab Solutions 6956 ADAB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Adab Solutions Coin Details Historical Price Where to buy Adab Solutions?
6957	ADACash 6957 ADACASH	-	-	-	-0.43%	30d -26.17% 60d 2.72% 90d 13.32%	Open - Low - High -	- -	-	ADACash Coin Details Markets Historical Price Where to buy ADACash?
6958	Adadao 6958 ADAO	$0.000619	-	-4.76%	-6.55%	30d -10.03% 60d -32.97% 90d -17.34%	Open $0.00065003 Low $0.00061907 High $0.00065003	- -	-	Adadao Coin Details Historical Price Where to buy Adadao?
6959	Adadex Tools 6959 ADAT	-	-	-	-	30d -44.04% 60d -46.64% 90d -49.89%	Open $0.00044446 Low $0.00044446 High $0.00044446	- -	-	Adadex Tools Coin Details Markets Historical Price Where to buy Adadex Tools?
6960	ADADOWN 6960 ADADOWN	-	-	-	-0.02%	30d 19.21% 60d -3.61% 90d -9.99%	Open $0.00191443 Low $0.00191443 High $0.00191443	- -	-	ADADOWN Coin Details Historical Price Where to buy ADADOWN?
6961	ADAFlect 6961 ADAFLECT	-	16.72%	14.75%	-2.13%	30d -52.75% 60d - 90d -	Open $0.000003289 Low $0.000003116 High $0.000003801	- -	-	ADAFlect Coin Details Markets Historical Price Where to buy ADAFlect?
6962	AdaKong 6962 AKONG	-	-0.82%	-26.77%	-19.5%	30d -78.23% 60d -86.3% 90d -86.3%	Open $0.210818 Low $0.154378 High $0.246934	- -	-	AdaKong Coin Details Historical Price Where to buy AdaKong?
6963	Adalend 6963 ADAL	-	-	-	-	30d - 60d 13.69% 90d 13.69%	Open $0.00057754 Low $0.00057754 High $0.00057754	- -	-	Adalend Coin Details Historical Price Where to buy Adalend?
6964	ADAM 6964 ADAM	-	-	-	1.16%	30d -14.16% 60d -8.32% 90d -3.45%	Open $0.0000013 Low $0.0000013 High $0.0000013	- -	-	ADAM Coin Details Historical Price Where to buy ADAM?
6965	Adam Back 6965 ADAM	-	-	-16.04%	-14.79%	30d -44.78% 60d -12.55% 90d -45.62%	Open - Low - High -	- -	-	Adam Back Coin Details Historical Price Where to buy Adam Back?
6966	Adam Cochran (Friend.tech) 6966 ADAM	-	-	-	-10.47%	30d -9.1% 60d -73.5% 90d -76.15%	Open $2.2235 Low $2.2235 High $2.2235	- -	-	Adam Cochran (Friend.tech) Coin Details Historical Price Where to buy Adam Cochran (Friend.tech)?
6967	ADAM Oracle 6967 ADAM	-	0.07%	-0.08%	-3.08%	30d -45.63% 60d -88.73% 90d -96.02%	Open $0.090259 Low $0.090181 High $0.090259	- -	-	ADAM Oracle Coin Details Historical Price Where to buy ADAM Oracle?
6968	Adamant 6968 ADDY	$0.013689	-	-4.71%	-5.92%	30d -15.15% 60d -35.84% 90d -49.37%	Open $0.014366 Low $0.013688 High $0.014659	- -	-	Adamant Coin Details Historical Price Where to buy Adamant?
6969	Adamant 6969 ADMC	-	-	-	4.41%	30d 11.83% 60d -96.58% 90d -97.53%	Open $0.000000008 Low $0.000000008 High $0.000000008	- -	-	Adamant Coin Details Historical Price Where to buy Adamant?
6970	Adana Demirspor Token 6970 DEMIR	-	-	-	-2.81%	30d -0.13% 60d -14.29% 90d -33.88%	Open $0.036958 Low $0.036958 High $0.036958	- -	-	Adana Demirspor Token Coin Details Historical Price Where to buy Adana Demirspor Token?
6971	Adanaspor Fan Token 6971 ADANA	-	-	-	4.31%	30d 1.17% 60d -24.58% 90d -50.36%	Open $0.00295546 Low $0.00295546 High $0.00295546	- -	-	Adanaspor Fan Token Coin Details Historical Price Where to buy Adanaspor Fan Token?
6972	AdaSwap 6972 ASW	-	-	-	-46.12%	30d -82.81% 60d -81.03% 90d -81.55%	Open $0.0000012 Low $0.0000012 High $0.0000012	- -	-	AdaSwap Coin Details Historical Price Where to buy AdaSwap?
6973	ADAUP 6973 ADAUP	-	-	-	-0.02%	30d -23.34% 60d -17.29% 90d -67.13%	Open $0.10386 Low $0.10386 High $0.10386	- -	-	ADAUP Coin Details Historical Price Where to buy ADAUP?
6974	ADAX 6974 ADAX	-	-	-	62.2%	30d -10.84% 60d -43.32% 90d -63.14%	Open $0.00129746 Low $0.00129746 High $0.00129746	- -	-	ADAX Coin Details Markets Historical Price Where to buy ADAX?
6975	ADAZOO 6975 ZOO	-	0.23%	-42.33%	-40.88%	30d -36.4% 60d -36.4% 90d -36.4%	Open $0.00219607 Low $0.00126514 High $0.00219607	- -	-	ADAZOO Coin Details Historical Price Where to buy ADAZOO?
6976	adbank 6976 ADB	-	-	-	-1.83%	30d -4.5% 60d 6.19% 90d 2.55%	Open $0.0001128 Low $0.0001128 High $0.0001128	- -	-	adbank Coin Details Markets Historical Price Where to buy adbank?
6977	Adblurb 6977 ADBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Adblurb Coin Details Historical Price Where to buy Adblurb?
6978	AdCoin 6978 ACC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	AdCoin Coin Details Historical Price Where to buy AdCoin?
6979	Add Finance 6979 ADD	-	-	-	-0.95%	30d -14.95% 60d -4.03% 90d 56.17%	Open $0.00011355 Low $0.00011355 High $0.00011355	- -	-	Add Finance Coin Details Historical Price Where to buy Add Finance?
6980	Add.xyz / PlutusDeFi 6980 PLT	-	-	-	-0.01%	30d 27.56% 60d -11.34% 90d -34.22%	Open $0.00899039 Low $0.00899039 High $0.00899039	- -	-	Add.xyz / PlutusDeFi Coin Details Markets Historical Price Where to buy Add.xyz / PlutusDeFi?
6981	ADDAMS AI 6981 ADDAMS	-	-	-	-	30d -28.39% 60d -37.88% 90d -45.69%	Open $0.000001522 Low $0.000001522 High $0.000001522	- -	-	ADDAMS AI Coin Details Historical Price Where to buy ADDAMS AI?
6982	adDICKted 6982 DICK	-	-	-	-0.32%	30d -13.09% 60d -20.38% 90d -10.54%	Open $0.00069887 Low $0.00069887 High $0.00069887	- -	-	adDICKted Coin Details Historical Price Where to buy adDICKted?
6983	AddMeFast 6983 AMF	$0.000777	-	-0.92%	-11.88%	30d -23.64% 60d -47.59% 90d -56.79%	Open $0.00078434 Low $0.00077713 High $0.00078434	- -	-	AddMeFast Coin Details Historical Price Where to buy AddMeFast?
6984	Adelphoi 6984 ADL	-	-	-	0.64%	30d -23.66% 60d -80.45% 90d -78.72%	Open $0.00484525 Low $0.00484525 High $0.00484525	- -	-	Adelphoi Coin Details Markets Historical Price Where to buy Adelphoi?
6985	Adene 6985 ADEN	-	-	-	0.64%	30d -54.92% 60d -55.33% 90d -52.69%	Open $0.00228902 Low $0.00228902 High $0.00228902	- -	-	Adene Coin Details Historical Price Where to buy Adene?
6986	Adenz 6986 DNZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Adenz Coin Details Historical Price Where to buy Adenz?
6987	ADHD 6987 $ADHD	-	-	-	-18.31%	30d -23.73% 60d -7.8% 90d -13.09%	Open $0.000021 Low $0.000021 High $0.000021	- -	-	ADHD Coin Details Historical Price Where to buy ADHD?
6988	AdHIve 6988 ADH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00062699 Low $0.00062699 High $0.00062699	- -	-	AdHIve Coin Details Historical Price Where to buy AdHIve?
6989	Adidas 6989 ADS	-	-0.02%	-0.25%	-22.53%	30d -63.82% 60d -84.24% 90d -84.24%	Open $0.000000392 Low $0.000000389 High $0.0000003949	- -	-	Adidas Coin Details Historical Price Where to buy Adidas?
6990	Aditus 6990 ADI	-	-	-	-	30d -92.42% 60d -91.99% 90d -91.23%	Open $0.00003648 Low $0.00003648 High $0.00003648	- -	-	Aditus Coin Details Markets Historical Price Where to buy Aditus?
6991	AdMonkey 6991 ADMONKEY	-	-1.11%	-4.07%	-0.26%	30d - 60d - 90d -	Open $0.000000863 Low $0.000000832 High $0.000000896	- -	-	AdMonkey Coin Details Historical Price Where to buy AdMonkey?
6992	ADO.Network 6992 ADO	-	-	0.74%	75.24%	30d 258.26% 60d 258.26% 90d 275.7%	Open $0.018459 Low $0.018347 High $0.019255	- -	-	ADO.Network Coin Details Historical Price Where to buy ADO.Network?
6993	Adonis 6993 ADON	$1.3041	-	-	0.62%	30d 0.1% 60d 0.74% 90d 0.65%	Open $1.3040 Low $1.3040 High $1.3040	- -	-	Adonis Coin Details Historical Price Where to buy Adonis?
6994	Adora Token 6994 ARA	-	-	-	0.03%	30d - 60d -0.02% 90d -38.74%	Open $0.009 Low $0.009 High $0.009	- -	-	Adora Token Coin Details Historical Price Where to buy Adora Token?
6995	Adrenaline 6995 ADRENALINE	-	-	-	-1.48%	30d 36.6% 60d 36.6% 90d 17.12%	Open - Low - High -	- -	-	Adrenaline Coin Details Historical Price Where to buy Adrenaline?
6996	Adrenaline Chain 6996 ADRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Adrenaline Chain Coin Details Historical Price Where to buy Adrenaline Chain?
6997	ADreward 6997 AD	-	-	-	-81%	30d -83.77% 60d -77.63% 90d -71.01%	Open $0.000000381 Low $0.000000381 High $0.000000381	- -	-	ADreward Coin Details Historical Price Where to buy ADreward?
6998	AdRise 6998 RISE	-	-	-	-0.16%	30d 15.68% 60d 94.93% 90d 11.03%	Open $0.00028732 Low $0.00028732 High $0.00028732	- -	-	AdRise Coin Details Historical Price Where to buy AdRise?
6999	Adroverse 6999 ADR	-	-	-	-	30d 0.89% 60d 0.2% 90d -94.9%	Open $0.00001669 Low $0.00001669 High $0.00001669	- -	-	Adroverse Coin Details Historical Price Where to buy Adroverse?
7000	AdsByWiFi 7000 WADS	-	61498.98%	58210.71%	95087.96%	30d - 60d - 90d -	Open $0.132873 Low $0.127073 High $78.27	- -	-	AdsByWiFi Coin Details Historical Price Where to buy AdsByWiFi?

33.812 Coins Monitored - Page 140 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.