Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
CHAD CAT
6951
CHADCAT
|
$0.000030 | 0.01% | -1.11% | -20.06% |
30d
-47.06%
60d
-48.35%
90d
-48.35%
|
Open $0.00003022
Low $0.00002924
High $0.00003042
|
$465.00 15.55M CHADCAT | - |
|
||
| 6952 |
BlockRock
6952
BRO$
|
$0.000464 | - | 0.18% | -41.74% |
30d
-55.01%
60d
-68.96%
90d
-45.64%
|
Open $0.0004629
Low $0.0004629
High $0.00046373
|
$463.00 1.00M BRO$ | - |
|
||
| 6953 |
Jasse Polluk
6953
POLLUK
|
$0.000108 | - | -1.31% | -10.38% |
30d
-67.4%
60d
-89.59%
90d
-89.59%
|
Open $0.00010918
Low $0.00010693
High $0.00010918
|
$462.00 4.29M POLLUK | - |
|
||
| 6954 |
Olympus v1
6954
OHM
|
$73.53 | - | -0.36% | 0.93% |
30d
5.8%
60d
-8.46%
90d
2.17%
|
Open $73.80
Low $73.52
High $73.80
|
$461.00 6.00 OHM | - |
|
||
| 6955 |
SmartLOX
6955
SMARTLOX
|
$0.000020 | 0.01% | 12.47% | 30.03% |
30d
99.27%
60d
374.46%
90d
-7.35%
|
Open $0.00001589
Low $0.000015
High $0.0000295
|
$460.00 23.14M SMARTLOX | - |
|
||
| 6956 |
Biop
6956
BIOP
|
$0.023256 | -10.14% | 0.47% | -8.31% |
30d
-26.22%
60d
-68.89%
90d
-78.73%
|
Open $0.023149
Low $0.023145
High $0.025995
|
$460.00 19.80K BIOP | - |
|
||
| 6957 |
Safemuun
6957
SAFEMUUN
|
$0.000024 | - | 4.24% | 8.01% |
30d
49.67%
60d
-37.75%
90d
-54.05%
|
Open $0.00002348
Low $0.00002348
High $0.00002483
|
$459.00 18.75M SAFEMUUN | - |
|
||
| 6958 |
FHB
6958
FHB
|
$0.00000141 | - | -6.92% | -64.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.0000015149
Low $0.000001181
High $0.000002244
|
$454.00 321.99M FHB | - |
|
||
| 6959 |
Time Machine NFTs
6959
EMIT
|
$0.000088 | - | -0.4% | -3.73% |
30d
-29.06%
60d
-55.86%
90d
-56.91%
|
Open $0.00008859
Low $0.0000879
High $0.00008859
|
$453.00 5.16M EMIT | - |
|
||
| 6960 |
SENSE4FIT
6960
SFIT
|
$0.000768 | -0.76% | -1.9% | -9.38% |
30d
-6.16%
60d
-37.22%
90d
-44.29%
|
Open $0.00078487
Low $0.00076776
High $0.00078928
|
$452.00 589.24K SFIT | - |
|
||
| 6961 |
Open Swap
6961
OPENX
|
$0.029952 | -0.13% | 1.12% | -9.75% |
30d
-14.01%
60d
-29.13%
90d
-29.52%
|
Open $0.029963
Low $0.029441
High $0.029993
|
$452.00 15.09K OPENX | - |
|
||
| 6962 |
LeetSwap
6962
LEET
|
$0.508753 | - | 81.2% | 386.27% |
30d
497.33%
60d
-14.58%
90d
-73.33%
|
Open $0.280762
Low $0.163521
High $8.472
|
$452.00 888.00 LEET | - |
|
||
| 6963 |
Mizar
6963
MZR
|
$0.000158 | - | 3.89% | -27.1% |
30d
-55.51%
60d
-67.56%
90d
-71.68%
|
Open $0.00015181
Low $0.00015181
High $0.00015803
|
$450.00 2.86M MZR | - |
|
||
| 6964 |
Dont Buy Inu
6964
DBI
|
$0.000500 | - | 3.33% | -6.73% |
30d
-26.43%
60d
-49.18%
90d
-63.93%
|
Open $0.00048405
Low $0.00048405
High $0.0005017
|
$450.00 900.23K DBI | - |
|
||
| 6965 |
Tigra
6965
TIGRA
|
$0.000478 | - | 1.19% | -24.3% |
30d
61.92%
60d
-6.78%
90d
-46.97%
|
Open $0.000481
Low $0.00046733
High $0.0004835
|
$448.00 939.03K TIGRA | - |
|
||
| 6966 |
PEME
6966
PEME
|
$0.00000369 | -2.95% | 18.79% | 13.13% |
30d
-90.27%
60d
-90.27%
90d
-90.27%
|
Open $0.000003146
Low $0.000003062
High $0.000003806
|
$448.00 121.33M PEME | - |
|
||
| 6967 |
The GameHub
6967
GHUB
|
$0.004604 | - | -0.9% | -24.13% |
30d
-13.94%
60d
-57.87%
90d
-87.58%
|
Open $0.00470442
Low $0.0046039
High $0.00470442
|
$448.00 97.35K GHUB | - |
|
||
| 6968 |
Quoll Finance
6968
QUO
|
$0.003903 | - | 2.19% | -6.41% |
30d
29.92%
60d
133.49%
90d
217.61%
|
Open $0.00382507
Low $0.00379649
High $0.00390254
|
$448.00 114.83K QUO | - |
|
||
| 6969 |
Frontrow
6969
FRR
|
$0.000015 | 0.01% | -2.85% | -11.63% |
30d
-21.57%
60d
-73.92%
90d
-71.6%
|
Open $0.00001558
Low $0.00001459
High $0.00001567
|
$446.00 30.16M FRR | - |
|
||
| 6970 |
dogwiffork
6970
FORK
|
$0.000341 | - | 10.36% | 5.6% |
30d
29.43%
60d
-12.27%
90d
24.18%
|
Open $0.0003026
Low $0.0003026
High $0.0003413
|
$445.00 1.31M FORK | - |
|
||
| 6971 |
TensorSpace
6971
TPU
|
$0.000125 | - | 4.04% | -7.99% |
30d
-35.6%
60d
-71.66%
90d
-91.14%
|
Open $0.00012016
Low $0.00012016
High $0.00012507
|
$444.00 3.56M TPU | - |
|
||
| 6972 |
PEPE FLOKI (BSC)
6972
PEPEFLOKI
|
$0.00000005 | - | 8.19% | 8.47% |
30d
-11.83%
60d
-68.96%
90d
-89.21%
|
Open $0.000000041
Low $0.000000041
High $0.000000049
|
$443.00 9.86B PEPEFLOKI | - |
|
||
| 6973 |
Purrcoin
6973
PURR
|
$0.000078 | - | -1.33% | -22.11% |
30d
-38.53%
60d
-51.63%
90d
-77.4%
|
Open $0.00007832
Low $0.00007797
High $0.00007952
|
$443.00 5.69M PURR | - |
|
||
| 6974 |
Aurus Silver / tSILVER
6974
TXAG
|
$0.860652 | 0.39% | -4.88% | -8.03% |
30d
-4.17%
60d
-7.29%
90d
-1.86%
|
Open $0.886383
Low $0.855241
High $0.904872
|
$443.00 515.00 TXAG | - |
|
||
| 6975 |
LOVE CAT
6975
LOCAT
|
$0.00000262 | - | 0.89% | -13.44% |
30d
-19.07%
60d
-98.07%
90d
-98.07%
|
Open $0.0000026
Low $0.000002558
High $0.000002783
|
$442.00 168.66M LOCAT | - |
|
||
| 6976 |
TDAN
6976
TDAN
|
$5.32 | 0.7% | 1.08% | -36.98% |
30d
-49.63%
60d
-60.7%
90d
-60.7%
|
Open $5.132
Low $5.105
High $5.315
|
$441.00 83.00 TDAN | - |
|
||
| 6977 |
Octus Bridge
6977
BRIDGE
|
$0.244998 | - | -0.68% | 5.9% |
30d
4.3%
60d
-6.1%
90d
29.78%
|
Open $0.247803
Low $0.243973
High $0.247803
|
$437.00 1.79K BRIDGE | - |
|
||
| 6978 |
Evai.io
6978
EV
|
$0.001830 | - | 4.44% | -7.55% |
30d
12.46%
60d
-58.55%
90d
-70.29%
|
Open $0.00187626
Low $0.00175165
High $0.00187626
|
$434.00 237.26K EV | - |
|
||
| 6979 |
Hachi On Base
6979
HACHI
|
$0.000405 | 0.04% | 0.87% | -18.93% |
30d
-98.08%
60d
-96%
90d
-96%
|
Open $0.0003996
Low $0.00039953
High $0.00041855
|
$432.00 1.07M HACHI | - |
|
||
| 6980 |
Empire Token
6980
EMPIRE
|
$0.000271 | - | -9.01% | -3.93% |
30d
-10.97%
60d
-57.2%
90d
-44.51%
|
Open $0.0002975
Low $0.00027073
High $0.00030568
|
$429.00 1.59M EMPIRE | - |
|
||
| 6981 |
Kermit
6981
KERMIT
|
$0.000202 | - | 1.65% | -3.51% |
30d
-4.48%
60d
-45.03%
90d
7.07%
|
Open $0.00019827
Low $0.00019827
High $0.00020156
|
$428.00 2.12M KERMIT | - |
|
||
| 6982 |
PROOF
6982
PROOF
|
$0.074379 | -0.71% | 0.21% | -6.45% |
30d
-17.84%
60d
-31.91%
90d
-25%
|
Open $0.071351
Low $0.071351
High $0.074912
|
$426.00 5.74K PROOF | - |
|
||
| 6983 |
BPINKY
6983
BPINKY
|
$0.000041 | 0.01% | 5.39% | 20.1% |
30d
5.09%
60d
-61.44%
90d
-65.11%
|
Open $0.00003915
Low $0.00003699
High $0.00004126
|
$425.00 10.32M BPINKY | - |
|
||
| 6984 |
Blepe
6984
BLEPE
|
$0.000069 | - | -4.38% | -35.44% |
30d
65.83%
60d
-86.29%
90d
-86.29%
|
Open $0.00007172
Low $0.00006883
High $0.00007198
|
$425.00 6.18M BLEPE | - |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000714 | 0.03% | 12.04% | 33.34% |
30d
6.94%
60d
-27.92%
90d
-41.23%
|
Open $0.000005724
Low $0.000005724
High $0.000009064
|
$424.00 59.40M GENI | - |
|
||
| 6986 |
DONKE
6986
DONKE
|
$0.00000069 | -0.05% | 0.99% | -9.17% |
30d
6.92%
60d
-35.41%
90d
-75.98%
|
Open $0.000000678
Low $0.000000678
High $0.000000703
|
$423.00 612.60M DONKE | - |
|
||
| 6987 |
Mao
6987
MAO
|
$0.000450 | 0.01% | 0.14% | -4.69% |
30d
-11.88%
60d
-97.38%
90d
-97.38%
|
Open $0.00044954
Low $0.00044862
High $0.00044967
|
$423.00 941.19K MAO | - |
|
||
| 6988 |
Mexican Peso Tether
6988
MXNT
|
$0.053212 | -0.06% | -0.58% | -6.81% |
30d
-2.16%
60d
-12%
90d
-8.81%
|
Open $0.053737
Low $0.05314
High $0.053737
|
$422.00 7.94K MXNT | - |
|
||
| 6989 |
Pegaxy
6989
PGX
|
$0.006196 | - | 4.04% | -2.16% |
30d
-8.58%
60d
-36.26%
90d
-51.27%
|
Open $0.00595465
Low $0.00595465
High $0.00621051
|
$421.00 68.07K PGX | - |
|
||
| 6990 |
CZodiac Stabletoken
6990
CZUSD
|
$0.9991 | - | 0.68% | 0.1% |
30d
0.13%
60d
-0.1%
90d
-0.28%
|
Open $0.9921
Low $0.987711
High $0.9995
|
$416.00 416.00 CZUSD | - |
|
||
| 6991 |
APY Vision
6991
AVISION
|
$0.304888 | - | -7.06% | -7.49% |
30d
-7.5%
60d
-17.34%
90d
-7.09%
|
Open $0.328068
Low $0.304888
High $0.328068
|
$415.00 1.36K AVISION | - |
|
||
| 6992 |
Bazed Games
6992
BAZED
|
$0.038565 | - | 0.75% | -23.07% |
30d
-11.1%
60d
-47.09%
90d
-76.33%
|
Open $0.03789
Low $0.03789
High $0.038576
|
$413.00 10.72K BAZED | - |
|
||
| 6993 |
SLORK
6993
SLORK
|
$0.000060 | - | 11.6% | 6.19% |
30d
19.95%
60d
-14.6%
90d
-13.5%
|
Open $0.0000538
Low $0.0000538
High $0.00006004
|
$413.00 6.89M SLORK | - |
|
||
| 6994 |
SPACE-iZ
6994
SPIZ
|
$0.000500 | 0.01% | -5.46% | -5.73% |
30d
-31.56%
60d
-23.66%
90d
-47.17%
|
Open $0.00051897
Low $0.00049998
High $0.00054354
|
$412.00 825.24K SPIZ | - |
|
||
| 6995 |
Catgirl Optimus
6995
OPTIG
|
$0.000069 | - | -4.5% | -11.69% |
30d
-45.66%
60d
-82.21%
90d
-36.11%
|
Open $0.0000724
Low $0.00006914
High $0.0000724
|
$409.00 5.92M OPTIG | - |
|
||
| 6996 |
BABY AROF
6996
BABY AROF TOKEN
|
$0.001586 | -0.36% | -10.87% | 34.15% |
30d
60.65%
60d
204.08%
90d
204.08%
|
Open $0.00114366
Low $0.00114366
High $0.00230478
|
$409.00 257.87K BABY AROF TOKEN | - |
|
||
| 6997 |
TRUMPS FIRST DOG
6997
PATTON
|
$0.000142 | - | 13.36% | 2.45% |
30d
30.73%
60d
-53.46%
90d
-93.86%
|
Open $0.0001184
Low $0.0001184
High $0.00014169
|
$408.00 2.88M PATTON | - |
|
||
| 6998 |
NovaCore
6998
NCOR
|
$0.000226 | - | -4.33% | -10.15% |
30d
-12.24%
60d
-52.4%
90d
-68.74%
|
Open $0.00023625
Low $0.000226
High $0.00023625
|
$405.00 1.79M NCOR | - |
|
||
| 6999 |
Compendium Finance
6999
CMFI
|
$0.001259 | -0.68% | 3.71% | 4.25% |
30d
31.17%
60d
-9.07%
90d
-8.91%
|
Open $0.00120339
Low $0.00120339
High $0.00126885
|
$403.00 320.77K CMFI | - |
|
||
| 7000 |
LoopSwap
7000
LSWAP
|
$0.000478 | - | 2.36% | -2.28% |
30d
15.05%
60d
-13.66%
90d
-44.89%
|
Open $0.00046857
Low $0.00046682
High $0.00047785
|
$403.00 845.32K LSWAP | - |
|
28.264 Coins Monitored - Page
140 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.