Market Cap $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
BetSwirl
6651
BETS
|
$0.000379 | - | -6.86% | -16.95% |
30d
-19.63%
60d
16.36%
90d
12.27%
|
Open $0.00040107
Low $0.00037878
High $0.00041186
|
$1.21K 3.21M BETS | - |
|
||
| 6652 |
Shade Protocol
6652
SHD
|
$1.97 | 0.29% | -2.73% | -24.91% |
30d
-3.99%
60d
91.65%
90d
91.23%
|
Open $1.9736
Low $1.9377
High $2.0288
|
$1.21K 615.00 SHD | - |
|
||
| 6653 |
1INTRO
6653
INTRO
|
$0.003419 | - | -7.67% | -19.7% |
30d
-38.99%
60d
-35.63%
90d
-49.35%
|
Open $0.00369462
Low $0.00340289
High $0.00374956
|
$1.21K 352.70K INTRO | - |
|
||
| 6654 |
ANDYMAN
6654
ANDYMAN
|
$0.001596 | - | -6.57% | -6.95% |
30d
6.36%
60d
-47.41%
90d
-31.3%
|
Open $0.00170879
Low $0.00159644
High $0.00170879
|
$1.20K 752.86K ANDYMAN | - |
|
||
| 6655 |
PepeCoin
6655
PEPE
|
$0.0000000010 | -0.43% | -10.95% | -15.86% |
30d
-12.51%
60d
149.01%
90d
256.87%
|
Open $0.000000001
Low -
High $0.000000001
|
$1.20K 1.20T PEPE | - |
|
||
| 6656 |
Ratio Finance
6656
RATIO
|
$0.000789 | 4.41% | -5.1% | 5.45% |
30d
-5.44%
60d
-24.83%
90d
-29.06%
|
Open $0.00081508
Low $0.00071932
High $0.00083126
|
$1.19K 1.51M RATIO | - |
|
||
| 6657 |
Solana Poker
6657
PLAY
|
$0.015999 | - | -4.69% | -6.83% |
30d
46.03%
60d
180.68%
90d
224.65%
|
Open $0.016876
Low $0.015979
High $0.016876
|
$1.19K 74.43K PLAY | - |
|
||
| 6658 |
LACOSTOKEN / PolyMoon
6658
LCSN
|
$0.003443 | 0.29% | -3.95% | -13.63% |
30d
-0.1%
60d
25.02%
90d
15.1%
|
Open $0.00358494
Low $0.00343299
High $0.00367055
|
$1.19K 345.58K LCSN | - |
|
||
| 6659 |
GAMETREE
6659
GTCOIN
|
$0.000380 | -0.46% | -1.17% | -21.58% |
30d
-19.85%
60d
-22.84%
90d
-15.82%
|
Open $0.00040018
Low $0.00035864
High $0.00040023
|
$1.19K 3.12M GTCOIN | - |
|
||
| 6660 |
MusCat
6660
MUSCAT
|
$0.00000027 | 1.01% | -5.37% | -17.57% |
30d
-74.78%
60d
57.94%
90d
653.66%
|
Open $0.0000002779
Low $0.000000241
High $0.000000282
|
$1.19K 4.46B MUSCAT | - |
|
||
| 6661 |
Andrea Von Speed
6661
VONSPEED
|
$0.000088 | - | -3.07% | -25.7% |
30d
-64.01%
60d
-50.25%
90d
-47.31%
|
Open $0.00008868
Low $0.00008596
High $0.00009462
|
$1.19K 13.44M VONSPEED | - |
|
||
| 6662 |
RocketXRP Official
6662
RXO
|
$0.000066 | - | -20.65% | -31.55% |
30d
13.05%
60d
48.94%
90d
-4.3%
|
Open $0.00008335
Low $0.00006513
High $0.00008422
|
$1.18K 17.91M RXO | - |
|
||
| 6663 |
bul
6663
BUL
|
$0.00000012 | - | -6.16% | -12.91% |
30d
-41.73%
60d
-57.79%
90d
-61%
|
Open $0.000000129
Low $0.000000122
High $0.000000131
|
$1.18K 9.57B BUL | - |
|
||
| 6664 |
Lapupu
6664
LAPUPU
|
$0.000708 | 0.24% | -9.24% | -31.98% |
30d
-64.71%
60d
-92.8%
90d
-92.8%
|
Open $0.00075266
Low $0.00069058
High $0.00078353
|
$1.17K 1.66M LAPUPU | - |
|
||
| 6665 |
Curio Governance
6665
CURGT
|
$0.009597 | - | -6.29% | -22.97% |
30d
-32.22%
60d
-43.64%
90d
-23.7%
|
Open $0.00959626
Low $0.0094234
High $0.010396
|
$1.17K 122.04K CURGT | - |
|
||
| 6666 |
ApeWifHat
6666
APEWIFHAT
|
$0.0000000020 | 2.34% | -7.24% | -12.95% |
30d
-25.61%
60d
-13.74%
90d
22.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.17K 584.43B APEWIFHAT | - |
|
||
| 6667 |
ShibaKeanu
6667
SHIBK
|
$0.0000000010 | 0.74% | -1.81% | -4.89% |
30d
6.83%
60d
-22.32%
90d
-26.44%
|
Open $0.000000001
Low -
High $0.000000001
|
$1.17K 1.17T SHIBK | - |
|
||
| 6668 |
KRAZY KAMALA
6668
KAMALA
|
$0.000019 | - | 1.13% | -12.54% |
30d
-30.98%
60d
-94.45%
90d
-95.79%
|
Open $0.00001846
Low $0.00001846
High $0.00001948
|
$1.16K 62.19M KAMALA | - |
|
||
| 6669 |
Save Planet Earth
6669
SPE
|
$0.010931 | - | -3.17% | 12.1% |
30d
12.1%
60d
6.98%
90d
7.11%
|
Open $0.011248
Low $0.010842
High $0.01129
|
$1.16K 105.96K SPE | - |
|
||
| 6670 |
Payslink
6670
PAYS
|
$0.003152 | 0.93% | -13.73% | 3.7% |
30d
2.07%
60d
9.06%
90d
-43.5%
|
Open $0.00302612
Low $0.00296366
High $0.00371607
|
$1.16K 366.55K PAYS | - |
|
||
| 6671 |
ITEMVERSE
6671
ITEM
|
$0.000130 | - | -0.07% | -9.17% |
30d
-8.17%
60d
-5.31%
90d
-12%
|
Open $0.00012984
Low $0.00012534
High $0.00012984
|
$1.16K 8.90M ITEM | - |
|
||
| 6672 |
More Token
6672
MORE
|
$0.001044 | -0.04% | -0.13% | 0.76% |
30d
-0.46%
60d
0.46%
90d
-0.33%
|
Open $0.00104491
Low $0.00104158
High $0.00104525
|
$1.16K 1.11M MORE | - |
|
||
| 6673 |
Dino
6673
DINO
|
$0.000345 | 0.71% | -5.43% | -18.28% |
30d
-24.16%
60d
-6.36%
90d
5.02%
|
Open $0.00035752
Low $0.00033778
High $0.00036471
|
$1.15K 3.34M DINO | - |
|
||
| 6674 |
Elon Musks dog
6674
GATSBY
|
$0.00000022 | - | -14.64% | -37.83% |
30d
-64.21%
60d
-81.95%
90d
-81.95%
|
Open $0.000000258
Low $0.00000022
High $0.000000258
|
$1.15K 5.23B GATSBY | - |
|
||
| 6675 |
JVault
6675
JVT
|
$0.246082 | -0.01% | -5.32% | -12.33% |
30d
-15.47%
60d
-36.54%
90d
-50.85%
|
Open $0.253173
Low $0.242879
High $0.259957
|
$1.15K 4.67K JVT | - |
|
||
| 6676 |
Aion
6676
AION
|
$0.001839 | 0.01% | 6.35% | 7.57% |
30d
18.54%
60d
36.32%
90d
7.54%
|
Open $0.00172893
Low $0.00171938
High $0.00193929
|
$1.15K 624.36K AION | - |
|
||
| 6677 |
CryptoCart V2
6677
CCV2
|
$1.71 | - | -4.13% | -5.56% |
30d
-0.56%
60d
52.68%
90d
74.12%
|
Open $1.7799
Low $1.6972
High $1.7799
|
$1.15K 672.00 CCV2 | - |
|
||
| 6678 |
LandWu
6678
LANDWU
|
$0.0000000020 | -0.12% | -7.07% | -41.24% |
30d
76.83%
60d
92.95%
90d
36.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.15K 573.14B LANDWU | - |
|
||
| 6679 |
Smol Su
6679
SU
|
$0.416375 | - | -10.47% | -37.03% |
30d
-30.68%
60d
-48.09%
90d
-58.77%
|
Open $0.46509
Low $0.416374
High $0.46509
|
$1.15K 2.75K SU | - |
|
||
| 6680 |
Sanin Inu
6680
SANI
|
$0.00000055 | - | -3.52% | -22.39% |
30d
-45.09%
60d
-38.18%
90d
-38.37%
|
Open $0.000000573
Low $0.000000553
High $0.000000585
|
$1.14K 2.07B SANI | - |
|
||
| 6681 |
dak
6681
DAK
|
$0.000103 | -1.01% | -12.05% | -21.93% |
30d
107.62%
60d
-88.94%
90d
-88.94%
|
Open $0.00011109
Low $0.00010261
High $0.00011668
|
$1.14K 11.14M DAK | - |
|
||
| 6682 |
SquadSwap
6682
SQUAD
|
$0.047520 | 0.01% | -4.71% | -5.17% |
30d
13.73%
60d
1.19%
90d
3.55%
|
Open $0.049871
Low $0.047
High $0.049889
|
$1.14K 24.02K SQUAD | - |
|
||
| 6683 |
NextEarth
6683
NXTT
|
$0.000034 | 0.07% | -0.39% | -26.21% |
30d
9.83%
60d
-37.46%
90d
-48.5%
|
Open $0.00003325
Low $0.00003164
High $0.00003463
|
$1.14K 34.01M NXTT | - |
|
||
| 6684 |
Brett (brettsui.com)
6684
BRETT
|
$0.00000196 | - | -21.75% | -2.03% |
30d
77.14%
60d
-28.49%
90d
-85.68%
|
Open $0.000002242
Low $0.000001957
High $0.000002502
|
$1.14K 582.70M BRETT | - |
|
||
| 6685 |
Childrens Aid Foundation
6685
CAF
|
$0.000100 | - | -3.92% | -11.65% |
30d
-20.5%
60d
-21.48%
90d
-44.46%
|
Open $0.00010491
Low $0.00010018
High $0.00011254
|
$1.14K 11.38M CAF | - |
|
||
| 6686 |
BaoBaoSol
6686
BAOS
|
$0.000089 | - | -14.2% | -48.68% |
30d
-45.15%
60d
131.11%
90d
973.79%
|
Open $0.00010354
Low $0.00008847
High $0.00010354
|
$1.14K 12.83M BAOS | - |
|
||
| 6687 |
Crabby
6687
CRAB
|
$0.011702 | - | -11.27% | -26.83% |
30d
-17.06%
60d
-53.74%
90d
45.86%
|
Open $0.013187
Low $0.011701
High $0.01338
|
$1.14K 97.17K CRAB | - |
|
||
| 6688 |
xFund
6688
XFUND
|
$316.18 | -1.17% | -5.7% | -19.54% |
30d
-19.27%
60d
11.21%
90d
3.13%
|
Open $328.99
Low $316.18
High $335.31
|
$1.14K 3.00 XFUND | - |
|
||
| 6689 |
Flappy
6689
$FLAPPY
|
$0.00000136 | - | -8% | -10.62% |
30d
-35.47%
60d
6.5%
90d
2.4%
|
Open $0.000001357
Low $0.000001357
High $0.000001357
|
$1.14K 837.21M $FLAPPY | - |
|
||
| 6690 |
Wicked Bet
6690
WIK
|
$0.022019 | - | -5.11% | -15.14% |
30d
-25.6%
60d
-7.72%
90d
-43.17%
|
Open $0.022896
Low $0.022018
High $0.023204
|
$1.13K 51.23K WIK | - |
|
||
| 6691 |
mondo
6691
MONDO
|
$0.000070 | - | -4.57% | -24.76% |
30d
-76.04%
60d
-97.08%
90d
-97.08%
|
Open $0.00007255
Low $0.00006987
High $0.00007535
|
$1.12K 15.98M MONDO | - |
|
||
| 6692 |
Book Of Matt Furie
6692
BOM
|
$0.00000010 | 5.19% | 5.99% | -9.22% |
30d
-14.64%
60d
-24.27%
90d
120.8%
|
Open $0.000000094
Low $0.000000094
High $0.0000001
|
$1.12K 11.20B BOM | - |
|
||
| 6693 |
Kamala Harris
6693
HARRIS
|
$0.000027 | - | -18.56% | 7.7% |
30d
-30.49%
60d
-95.05%
90d
-94.48%
|
Open $0.00003134
Low $0.00002684
High $0.00003362
|
$1.12K 41.17M HARRIS | - |
|
||
| 6694 |
Gary
6694
GARY
|
$0.050521 | - | -13.75% | -16.21% |
30d
-38.69%
60d
1.86%
90d
-7.81%
|
Open $0.057264
Low $0.05052
High $0.05858
|
$1.12K 22.16K GARY | - |
|
||
| 6695 |
BemChain
6695
BCN
|
$0.005153 | - | 1.45% | -9.41% |
30d
-13.84%
60d
29.53%
90d
53.52%
|
Open $0.00507028
Low $0.00507028
High $0.00525781
|
$1.12K 216.95K BCN | - |
|
||
| 6696 |
Microsoft 6900
6696
MSFT
|
$0.000070 | - | -7.24% | -32.49% |
30d
-89.19%
60d
-88.76%
90d
-88.76%
|
Open $0.0000757
Low $0.00007
High $0.0000757
|
$1.12K 15.89M MSFT | - |
|
||
| 6697 |
Demeter
6697
DEO
|
$0.006677 | -3.82% | -27.14% | -43.45% |
30d
-20.5%
60d
-26.83%
90d
-67.04%
|
Open $0.00898712
Low $0.00667685
High $0.010275
|
$1.11K 166.88K DEO | - |
|
||
| 6698 |
HerityNetwork
6698
HER
|
$0.003838 | 2.42% | -7.72% | -13.95% |
30d
1.51%
60d
4.43%
90d
9.44%
|
Open $0.0040143
Low $0.00374719
High $0.00437252
|
$1.11K 289.92K HER | - |
|
||
| 6699 |
SnowCrash Token
6699
NORA
|
$0.001032 | 0.79% | -14.4% | -21.6% |
30d
14.36%
60d
69.67%
90d
23.72%
|
Open $0.0012051
Low $0.00102338
High $0.0012051
|
$1.11K 1.08M NORA | - |
|
||
| 6700 |
Elon Trump
6700
ET
|
$0.00000004 | - | -7.57% | -31.12% |
30d
-53.12%
60d
-73.42%
90d
34.61%
|
Open $0.000000041
Low $0.000000038
High $0.000000042
|
$1.11K 29.18B ET | - |
|
30.268 Coins Monitored - Page
134 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.