Market Cap $3.77T
-4.79%
Volume 24h $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Metropolis World (CLAY)
6651
CLAY
|
$0.000351 | -3.37% | -6.86% | -13.72% |
30d
-29.3%
60d
-36.87%
90d
-39.63%
|
Open $0.00037683
Low $0.0003511
High $0.00037699
|
$5.00 15.63K CLAY | - |
|
||
| 6652 |
Vector Space Biosciences, Inc.
6652
SBIO
|
$0.007899 | - | - | -5.97% |
30d
-11.28%
60d
-0.01%
90d
21.55%
|
Open $0.00790038
Low $0.00789773
High $0.00790229
|
$5.00 654.00 SBIO | - |
|
||
| 6653 |
Andus Chain
6653
DEB
|
$0.000810 | - | - | -68.24% |
30d
-72.92%
60d
-46%
90d
-67.69%
|
Open $0.00081003
Low $0.00080976
High $0.00081023
|
$5.00 6.24K DEB | - |
|
||
| 6654 |
Chumbi Valley
6654
CHMB
|
$0.00000481 | - | -6.97% | -19.23% |
30d
-41.69%
60d
-62.03%
90d
-57.17%
|
Open $0.000005169
Low $0.00000415
High $0.000005229
|
$4.00 1.04M CHMB | - |
|
||
| 6655 |
RIMAUNANGIS
6655
RXT
|
$0.001000 | - | - | 24.96% |
30d
-33.36%
60d
-23.08%
90d
-37.49%
|
Open $0.00100004
Low $0.00099971
High $0.00100029
|
$4.00 5.00K RXT | - |
|
||
| 6656 |
SENSE4FIT
6656
SFIT
|
$0.000069 | 1.47% | -10.47% | -15% |
30d
-34.58%
60d
-44.11%
90d
-39.77%
|
Open $0.00007633
Low $0.00006817
High $0.00007744
|
$4.00 71.70K SFIT | - |
|
||
| 6657 |
WadzPay Token
6657
WTK
|
$0.000130 | -5.97% | -13.08% | 43.24% |
30d
50.09%
60d
15.39%
90d
-38.18%
|
Open $0.00014963
Low $0.00013006
High $0.00014963
|
$4.00 38.09K WTK | - |
|
||
| 6658 |
Bancor Governance Token
6658
VBNT
|
$0.385170 | 0.88% | 0.59% | 0.59% |
30d
0.61%
60d
0.51%
90d
-5.13%
|
Open $0.38356
Low $0.381775
High $0.414011
|
$4.00 12.00 VBNT | - |
|
||
| 6659 |
Luxy
6659
LUXY
|
$0.003382 | -0.14% | -0.18% | -33.17% |
30d
-36.29%
60d
-36.74%
90d
-36.67%
|
Open $0.00338823
Low $0.00338191
High $0.00338823
|
$4.00 1.39K LUXY | - |
|
||
| 6660 |
PREME Token
6660
PREME
|
$0.001447 | -8.58% | -8.58% | -13.74% |
30d
-3.49%
60d
21.88%
90d
-24.9%
|
Open $0.00158258
Low $0.00144662
High $0.00158285
|
$4.00 3.07K PREME | - |
|
||
| 6661 |
Fourth Star
6661
STAR
|
$0.005699 | - | - | -18.59% |
30d
-54.42%
60d
-9.53%
90d
-56.14%
|
Open $0.00570027
Low $0.00569836
High $0.00570165
|
$4.00 741.00 STAR | - |
|
||
| 6662 |
Just do buy
6662
DOBUY
|
$0.000890 | - | - | -7.31% |
30d
-55.74%
60d
-52.91%
90d
-76.07%
|
Open $0.00089004
Low $0.00088974
High $0.00089025
|
$4.00 4.70K DOBUY | - |
|
||
| 6663 |
CodeXchain
6663
CDX
|
$0.00000866 | 0.52% | -6.66% | -0.36% |
30d
-21.92%
60d
-29.45%
90d
-68.67%
|
Open $0.0000092799
Low $0.000007973
High $0.0000092799
|
$3.00 455.87K CDX | - |
|
||
| 6664 |
sETH
6664
SETH
|
$3,561.87 | - | -6.57% | -13.34% |
30d
-18.61%
60d
-17.62%
90d
5.34%
|
Open $3,812.93
Low $3,561.86
High $3,812.93
|
$3.00 0 SETH | - |
|
||
| 6665 |
Daily
6665
DAILY
|
$0.000600 | - | -63.19% | -33.35% |
30d
-41.2%
60d
-33.34%
90d
-56.79%
|
Open $0.00163007
Low $0.00049996
High $0.00163047
|
$3.00 6.33K DAILY | - |
|
||
| 6666 |
Lum Network
6666
LUM
|
$0.000026 | -0.67% | -12.86% | -30.35% |
30d
-69.39%
60d
8.89%
90d
-8.98%
|
Open $0.00003034
Low $0.0000262
High $0.00003083
|
$3.00 137.20K LUM | - |
|
||
| 6667 |
Spintop
6667
SPIN
|
$0.000221 | -1.85% | -8.45% | -14.51% |
30d
-15.73%
60d
-13.91%
90d
-29.72%
|
Open $0.00024165
Low $0.00022121
High $0.00024165
|
$3.00 16.05K SPIN | - |
|
||
| 6668 |
ZILLION AAKAR XO
6668
ZILLIONXO
|
$0.004272 | 0.01% | 0.6% | 114.67% |
30d
105.37%
60d
182.7%
90d
134.03%
|
Open $0.00200818
Low $0.00200818
High $0.00429452
|
$3.00 813.00 ZILLIONXO | - |
|
||
| 6669 |
Raiden Network Token
6669
RDNN
|
$0.002295 | 0.88% | 0.59% | 0.59% |
30d
0.61%
60d
0.51%
90d
-5.13%
|
Open $0.00228515
Low $0.00227452
High $0.00246658
|
$3.00 1.50K RDNN | - |
|
||
| 6670 |
SmartLOX
6670
SMARTLOX
|
$0.000012 | - | -0.01% | -35.82% |
30d
-76%
60d
-73.32%
90d
-73.32%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$3.00 265.72K SMARTLOX | - |
|
||
| 6671 |
VectorChat.ai
6671
CHAT
|
$0.002058 | - | -31.39% | -13.98% |
30d
2.87%
60d
-48.55%
90d
-75.09%
|
Open $0.00299974
Low $0.00205795
High $0.00400113
|
$3.00 1.50K CHAT | - |
|
||
| 6672 |
XBANKING
6672
XB
|
$0.002600 | -0.02% | - | -6.84% |
30d
-76.37%
60d
126.85%
90d
84.26%
|
Open $0.00259933
Low $0.00259933
High $0.00260023
|
$3.00 1.16K XB | - |
|
||
| 6673 |
Cornatto
6673
CNC
|
$0.000015 | 0.01% | 0.07% | -0.53% |
30d
-8.76%
60d
90.5%
90d
-14.52%
|
Open $0.00001509
Low $0.00001507
High $0.0000151
|
$2.00 180.60K CNC | - |
|
||
| 6674 |
FireLotto
6674
FLOT
|
$0.001511 | 0.52% | -12.99% | 34.62% |
30d
34.62%
60d
44.06%
90d
44.06%
|
Open $0.00173624
Low $0.00150325
High $0.00175854
|
$2.00 1.77K FLOT | - |
|
||
| 6675 |
BOB
6675
BOB
|
$0.9997 | - | 0.03% | - |
30d
-
60d
0.16%
90d
0.02%
|
Open $0.999
Low $0.999
High $1.0005
|
$2.00 2.00 BOB | - |
|
||
| 6676 |
Libfx
6676
LIBFX
|
$0.000045 | - | -27.42% | -42.32% |
30d
-64.01%
60d
-63.71%
90d
-50.54%
|
Open $0.000062
Low $0.00004498
High $0.00006201
|
$2.00 57.45K LIBFX | - |
|
||
| 6677 |
Official CZ Dog
6677
BROCCOLI
|
$0.000115 | -0.43% | -11.11% | -17.7% |
30d
-34.23%
60d
-30.9%
90d
-21.38%
|
Open $0.0001298
Low $0.00011536
High $0.0001298
|
$2.00 21.51K BROCCOLI | - |
|
||
| 6678 |
MoneyByte
6678
MON
|
$0.050065 | 0.16% | 208.68% | 69.12% |
30d
75.99%
60d
14.63%
90d
33.53%
|
Open $0.016434
Low $0.016162
High $0.050162
|
$2.00 48.00 MON | - |
|
||
| 6679 |
Hummingbot
6679
HBOT
|
$0.000881 | - | -14.48% | -15.03% |
30d
-14.96%
60d
-27.68%
90d
-32.72%
|
Open $0.00103007
Low $0.00088083
High $0.00103007
|
$2.00 2.69K HBOT | - |
|
||
| 6680 |
cyberdoge
6680
CDOGE
|
$0.00000105 | 0.23% | -8.13% | -14.18% |
30d
-13.87%
60d
18.03%
90d
37.54%
|
Open $0.00000115
Low $0.000001043
High $0.00000115
|
$2.00 2.19M CDOGE | - |
|
||
| 6681 |
Shardus
6681
SHARDUS
|
$0.060947 | - | 35.74% | 71.66% |
30d
-12.46%
60d
6.96%
90d
-14.05%
|
Open $0.044902
Low $0.044893
High $0.060947
|
$2.00 37.00 SHARDUS | - |
|
||
| 6682 |
xSPECTAR
6682
XSPECTAR
|
$0.014138 | - | -0.14% | 173.96% |
30d
32.08%
60d
-0.29%
90d
-51.23%
|
Open $0.01416
Low $0.014136
High $0.014164
|
$2.00 156.00 XSPECTAR | - |
|
||
| 6683 |
SIRIN LABS Token
6683
SRN
|
$0.000199 | 0.88% | 0.59% | 0.59% |
30d
0.61%
60d
0.51%
90d
-5.13%
|
Open $0.00019796
Low $0.00019704
High $0.00021368
|
$1.00 9.83K SRN | - |
|
||
| 6684 |
MagnetGold
6684
MTG
|
$0.020160 | -0.02% | 0.76% | -6.97% |
30d
4.91%
60d
-9.15%
90d
-30.77%
|
Open $0.020005
Low $0.018455
High $0.020277
|
$1.00 95.00 MTG | - |
|
||
| 6685 |
Pundi X (Old)
6685
NPXS
|
$0.000090 | 0.88% | 0.59% | 0.59% |
30d
0.26%
60d
0.11%
90d
-20.77%
|
Open $0.00008975
Low $0.00008934
High $0.00009688
|
$1.00 20.53K NPXS | - |
|
||
| 6686 |
Luxurious Pro Network Token
6686
LPNT
|
$0.004058 | 0.01% | 9.17% | 62.71% |
30d
0.01%
60d
43.14%
90d
7.86%
|
Open $0.00371753
Low $0.0037114
High $0.00405837
|
$1.00 453.00 LPNT | - |
|
||
| 6687 |
Hero Arena
6687
HERA
|
$0.000014 | -0.79% | -4.08% | -5.41% |
30d
-76.34%
60d
-88.13%
90d
-80.11%
|
Open $0.00001483
Low $0.00001423
High $0.00001483
|
$1.00 104.92K HERA | - |
|
||
| 6688 |
Amon
6688
AMN
|
$0.00000354 | 0.88% | 0.59% | 0.59% |
30d
0.61%
60d
0.51%
90d
-5.13%
|
Open $0.000003521
Low $0.000003505
High $0.000003801
|
$1.00 396.74K AMN | - |
|
||
| 6689 |
Bucky
6689
BUCKY
|
$0.00000022 | -2.68% | -11.19% | -17.8% |
30d
-33.81%
60d
-32.81%
90d
-24.46%
|
Open $0.000000248
Low $0.00000022
High $0.000000248
|
$1.00 6.14M BUCKY | - |
|
||
| 6690 |
SquadSwap
6690
SQUAD
|
$0.066793 | 0.32% | 1.66% | 9.09% |
30d
-0.79%
60d
13.9%
90d
3.34%
|
Open $0.065697
Low $0.059894
High $0.066793
|
$1.00 17.00 SQUAD | - |
|
||
| 6691 |
Aureus Nummus Gold
6691
ANG
|
$0.000019 | - | - | 35.67% |
30d
-66.08%
60d
-59.58%
90d
-88.48%
|
Open $0.000019
Low $0.00001899
High $0.000019
|
$1.00 59.12K ANG | - |
|
||
| 6692 |
Nether NFT
6692
NTR
|
$0.001123 | - | - | -1.17% |
30d
34.26%
60d
64.87%
90d
2.1%
|
Open $0.00112305
Low $0.00112267
High $0.00112332
|
$1.00 999.00 NTR | - |
|
||
| 6693 |
e-Gulden
6693
EFL
|
$0.126781 | 0.2% | -3.93% | -8.2% |
30d
3.71%
60d
5.22%
90d
14.9%
|
Open $0.132171
Low $0.123304
High $0.13271
|
$1.00 8.00 EFL | - |
|
||
| 6694 |
Digitalcoin
6694
DGC
|
$0.004262 | 0.2% | 29.16% | 24.08% |
30d
16.2%
60d
-3.61%
90d
24.87%
|
Open $0.0032749
Low $0.0032749
High $0.00433442
|
$1.00 251.00 DGC | - |
|
||
| 6695 |
Biokript
6695
BKPT
|
$0.000068 | 0.02% | -7.78% | -71.78% |
30d
-73.16%
60d
-66.72%
90d
-66.13%
|
Open $0.00007385
Low $0.00006808
High $0.00007385
|
$1.00 15.41K BKPT | - |
|
||
| 6696 |
Olea Token
6696
OLEA
|
$0.000060 | - | -9.09% | -9.11% |
30d
-61.8%
60d
-25.93%
90d
-87.72%
|
Open $0.000066
Low $0.00005998
High $0.00006601
|
$0 16.67K OLEA | - |
|
||
| 6697 |
Bullit
6697
BULT
|
$0.001019 | 1.38% | -14.9% | -19.26% |
30d
-33.34%
60d
-36.61%
90d
-48.11%
|
Open $0.00119734
Low $0.00100494
High $0.00119734
|
$0 836.00 BULT | - |
|
||
| 6698 |
Monsta Infinite
6698
STT
|
$0.000061 | - | -0.33% | 0.21% |
30d
-17.91%
60d
-1.43%
90d
4.93%
|
Open $0.0000606
Low $0.0000606
High $0.00006098
|
$0 13.89K STT | - |
|
||
| 6699 |
EQ9
6699
EQ9
|
$0.000046 | - | 1.86% | 0.07% |
30d
75.91%
60d
69.9%
90d
99.23%
|
Open $0.00004498
Low $0.00004498
High $0.00004583
|
$0 17.86K EQ9 | - |
|
||
| 6700 |
Project Merge
6700
MERGE
|
$0.000098 | -1.74% | 6.4% | -18.69% |
30d
-37.91%
60d
-49.85%
90d
-53.07%
|
Open $0.00010084
Low $0.00008971
High $0.00010619
|
$0 8.22K MERGE | - |
|
33.592 Coins Monitored - Page
134 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.