Market Cap $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Coins
33.402
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6651 |
![]()
Substratum
6651
SUB
|
$0.000113 | -0.01% | -49.99% | -49.99% |
30d
-67.06%
60d
-67.06%
90d
-51.7%
|
Open $0.00022526
Low $0.00011264
High $0.00022526
|
$3.00 33.78K SUB | - |
|
||
6652 |
![]()
Plata Network
6652
PLATA
|
$0.000066 | 0.55% | 4.79% | -25.3% |
30d
-34.06%
60d
-40.51%
90d
-34.47%
|
Open $0.00006058
Low $0.00006058
High $0.00006642
|
$3.00 54.99K PLATA | - |
|
||
6653 |
![]()
GoldeNugget
6653
GNTO
|
$0.161827 | - | - | 0.08% |
30d
-21.86%
60d
-19.67%
90d
-3.56%
|
Open $0.161888
Low $0.161721
High $0.161893
|
$3.00 21.00 GNTO | - |
|
||
6654 |
![]()
SmartNFT
6654
SMARTNFT
|
$0.000024 | - | 1.8% | 10.84% |
30d
76.02%
60d
3.92%
90d
-46.5%
|
Open $0.00002131
Low $0.00002131
High $0.00002399
|
$3.00 139.94K SMARTNFT | - |
|
||
6655 |
![]()
DBX Digital Ecosystem
6655
DBX
|
$0.00001000 | - | 0.05% | -32.8% |
30d
-52.68%
60d
-58.49%
90d
-78.37%
|
Open $0.000009994
Low $0.000009981
High $0.00001
|
$3.00 321.14K DBX | - |
|
||
6656 |
![]()
BOB
6656
BOB
|
$0.9998 | - | - | -0.01% |
30d
0.03%
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$24.66K 24.66K BOB | - |
|
||
6657 |
![]()
Moon Rabbit
6657
AAA
|
$0.00000023 | - | - | -32.29% |
30d
-14.79%
60d
21.1%
90d
-37.79%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
$2.00 12.74M AAA | - |
|
||
6658 |
![]()
Luxurious Pro Network Token
6658
LPNT
|
$0.003830 | -2.88% | -0.03% | -8.11% |
30d
-0.56%
60d
11.67%
90d
-10.73%
|
Open $0.00382831
Low $0.00382831
High $0.0039456
|
$2.00 721.00 LPNT | - |
|
||
6659 |
![]()
Binance Smart Chain Girl
6659
BSCGIRL
|
$0.00000734 | - | 0.26% | 0.34% |
30d
-50.99%
60d
39.69%
90d
37.87%
|
Open $0.000007318
Low $0.000007311
High $0.000007338
|
$2.00 358.36K BSCGIRL | - |
|
||
6660 |
![]()
MikeAI
6660
WAZ
|
$0.00000049 | 0.43% | 9% | -8.57% |
30d
-10.04%
60d
-14.84%
90d
29.07%
|
Open $0.00000044
Low $0.00000044
High $0.000000486
|
$2.00 4.88M WAZ | - |
|
||
6661 |
![]()
Replay
6661
RPLAY
|
$0.000086 | 0.38% | 27.99% | 9.41% |
30d
-21.46%
60d
-11.72%
90d
-37.37%
|
Open $0.00005252
Low $0.00005252
High $0.0000874
|
$2.00 27.45K RPLAY | - |
|
||
6662 |
![]()
SENSE4FIT
6662
SFIT
|
$0.000085 | 0.55% | 6.12% | -22.1% |
30d
-33.45%
60d
-35.17%
90d
-28.31%
|
Open $0.0000776
Low $0.0000776
High $0.00008617
|
$2.00 27.19K SFIT | - |
|
||
6663 |
![]()
SIRIN LABS Token
6663
SRN
|
$0.000198 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Open $0.00019782
Low $0.00019596
High $0.00019837
|
$2.00 11.65K SRN | - |
|
||
6664 |
![]()
xRocket
6664
XROCK
|
$0.016803 | - | 0.75% | -9.58% |
30d
-14.05%
60d
-24.68%
90d
-27.68%
|
Open $0.016679
Low $0.016669
High $0.016831
|
$2.00 134.00 XROCK | - |
|
||
6665 |
![]()
Evulus Token
6665
EVU
|
$0.001561 | - | 9.84% | 9.93% |
30d
0.02%
60d
3.36%
90d
2.7%
|
Open $0.00142165
Low $0.00142019
High $0.00156186
|
$2.00 1.40K EVU | - |
|
||
6666 |
![]()
Pundi X (Old)
6666
NPXS
|
$0.000090 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-63.17%
90d
-1.13%
|
Open $0.00008969
Low $0.00008885
High $0.00008994
|
$2.00 24.34K NPXS | - |
|
||
6667 |
![]()
gold coin
6667
GC
|
$0.016883 | - | - | 1.7% |
30d
1.7%
60d
1.8%
90d
1.82%
|
Open $0.016889
Low $0.016872
High $0.016889
|
$1.00 116.00 GC | - |
|
||
6668 |
![]()
MILO Project
6668
MILO
|
$0.000758 | 0.2% | 0.31% | -0.71% |
30d
-37.15%
60d
-66.83%
90d
-65.12%
|
Open $0.00075548
Low $0.00075366
High $0.00075789
|
$1.00 2.31K MILO | - |
|
||
6669 |
![]()
Amon
6669
AMN
|
$0.00000352 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Open $0.000003518
Low $0.000003485
High $0.000003528
|
$1.00 470.45K AMN | - |
|
||
6670 |
![]()
Pepe AI
6670
PEPEAI
|
$0.0000000010 | - | -4.41% | -22.81% |
30d
-10%
60d
-8.84%
90d
-13.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 1.66B PEPEAI | - |
|
||
6671 |
![]()
MagnetGold
6671
MTG
|
$0.017523 | - | 3.81% | 30.45% |
30d
-26.43%
60d
-41.7%
90d
-32.96%
|
Open $0.016839
Low $0.016835
High $0.017678
|
$1.00 93.00 MTG | - |
|
||
6672 |
![]()
ZILLION AAKAR XO
6672
ZILLIONXO
|
$0.002692 | -2.86% | 23.79% | 28.49% |
30d
51.57%
60d
47.72%
90d
42.92%
|
Open $0.00217461
Low $0.00205898
High $0.00277319
|
$1.00 605.00 ZILLIONXO | - |
|
||
6673 |
![]()
ViCA Token
6673
VICA
|
$0.000090 | - | -0.01% | 12.59% |
30d
-18.16%
60d
-54.98%
90d
-35.29%
|
Open $0.00009009
Low $0.00009001
High $0.0000901
|
$1.00 17.58K VICA | - |
|
||
6674 |
![]()
Besa Gaming
6674
BESA
|
$0.00000817 | 6.04% | 11.53% | 9.55% |
30d
43.34%
60d
53.29%
90d
87.59%
|
Open $0.000007321
Low $0.000007321
High $0.000008165
|
$1.00 181.86K BESA | - |
|
||
6675 |
![]()
CorgiCoin
6675
CORGI
|
$0.000023 | 15.94% | 15.94% | -5.54% |
30d
8.83%
60d
9.71%
90d
37.81%
|
Open $0.00002026
Low $0.00002026
High $0.00002349
|
$1.00 61.78K CORGI | - |
|
||
6676 |
![]()
BlastUP
6676
BLASTUP
|
$0.000320 | 8.08% | 8.75% | -9.06% |
30d
-26.85%
60d
-47.45%
90d
-48.68%
|
Open $0.00029452
Low $0.00029452
High $0.00032031
|
$1.00 3.84K BLASTUP | - |
|
||
6677 |
![]()
JEN Coin
6677
JEN
|
$0.000296 | 14.98% | 14.98% | -26.12% |
30d
-97.01%
60d
-97.01%
90d
-97.01%
|
Open $0.00025779
Low $0.00025754
High $0.00029633
|
$1.00 4.05K JEN | - |
|
||
6678 |
![]()
sETH
6678
SETH
|
$4,110.35 | 0.01% | 9.5% | -7.62% |
30d
-10.59%
60d
-12.6%
90d
70.66%
|
Open $3,711.52
Low $3,711.52
High $4,133.26
|
$1.00 0 SETH | - |
|
||
6679 |
![]()
UCROWDME
6679
UCM
|
$0.000044 | - | - | -37.98% |
30d
-6.36%
60d
18.98%
90d
51.82%
|
Open $0.00004405
Low $0.000044
High $0.00004405
|
$1.00 26.67K UCM | - |
|
||
6680 |
![]()
Digitalcoin
6680
DGC
|
$0.004605 | 0.33% | 37.21% | 24.07% |
30d
32.64%
60d
-5.16%
90d
31.06%
|
Open $0.00332626
Low $0.00332626
High $0.00461697
|
$1.00 251.00 DGC | - |
|
||
6681 |
![]()
e-Gulden
6681
EFL
|
$0.135850 | 0.33% | 2.91% | -7.72% |
30d
2.05%
60d
9.55%
90d
70.74%
|
Open $0.130832
Low $0.130832
High $0.136616
|
$1.00 8.00 EFL | - |
|
||
6682 |
![]()
SWIM - Spread Wisdom
6682
SWIM
|
$0.00000144 | - | - | -42.39% |
30d
-50.28%
60d
40.87%
90d
-38.3%
|
Open $0.00000144
Low $0.0000014389
High $0.00000144
|
$1.00 800.09K SWIM | - |
|
||
6683 |
![]()
MicroTuber
6683
MCTUB
|
$0.000113 | 0.2% | 0.31% | -60.45% |
30d
-61.09%
60d
-61.52%
90d
-61.78%
|
Open $0.00028232
Low $0.00011221
High $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
6684 |
![]()
CelebrityCoinV2
6684
CCV2
|
$0.047637 | - | 12.78% | 1.12% |
30d
23.34%
60d
53.12%
90d
49.31%
|
Open $0.042249
Low $0.042207
High $0.047665
|
$0 20.00 CCV2 | - |
|
||
6685 |
![]()
PHAME
6685
PHAME
|
$0.100719 | 4.43% | -0.11% | -11.86% |
30d
-31.43%
60d
-13.31%
90d
83.02%
|
Open $0.091875
Low $0.091875
High $0.100835
|
$0 9.00 PHAME | - |
|
||
6686 |
![]()
Sonic
6686
SONIC
|
$0.038537 | 0.09% | 3149.05% | 3149.05% |
30d
3149.05%
60d
3149.05%
90d
17%
|
Open $0.00118611
Low $0.00118611
High $0.038722
|
$0 20.00 SONIC | - |
|
||
6687 |
![]()
Windoge98
6687
EXE
|
$0.049048 | 3.43% | 1.74% | -18.89% |
30d
-43.6%
60d
-57.02%
90d
-59.31%
|
Open $0.048206
Low $0.04686
High $0.049264
|
$0 14.00 EXE | - |
|
||
6688 |
![]()
Terracoin
6688
TRC
|
$0.014967 | 0.33% | 11.48% | 0.81% |
30d
-0.54%
60d
-17.92%
90d
-1.6%
|
Open $0.013305
Low $0.013305
High $0.01505
|
$0 45.00 TRC | - |
|
||
6689 |
![]()
Zeniq
6689
ZENIQ
|
$0.001624 | -0.03% | -0.03% | -39.15% |
30d
-39.51%
60d
-36.44%
90d
-38.25%
|
Open $0.00162453
Low $0.00162343
High $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
6690 |
![]()
Apu
6690
APU
|
$0.00000016 | - | -0.01% | -12.91% |
30d
0.64%
60d
8.1%
90d
24.85%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
$0 3.89M APU | - |
|
||
6691 |
![]()
Avian
6691
AVN
|
$0.00000630 | -0.57% | 5.25% | -5.55% |
30d
151.8%
60d
-40.13%
90d
-41.8%
|
Open $0.000006143
Low $0.000005951
High $0.000006494
|
$0 89.84K AVN | - |
|
||
6692 |
![]()
EQ9
6692
EQ9
|
$0.000042 | - | 61.27% | 13.9% |
30d
31.56%
60d
75.88%
90d
40.23%
|
Open $0.00002607
Low $0.00002604
High $0.00004205
|
$0 11.15K EQ9 | - |
|
||
6693 |
![]()
Pepe
6693
PEPEONBASE
|
$0.000142 | 8.08% | 8.08% | -9.75% |
30d
-25.87%
60d
-28.07%
90d
9.21%
|
Open $0.00013116
Low $0.00013116
High $0.00014176
|
$0 2.51K PEPEONBASE | - |
|
||
6694 |
![]()
Crypto Accept
6694
ACPT
|
$0.00000911 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Open $0.000009112
Low $0.000009026
High $0.000009137
|
$0 36.24K ACPT | - |
|
||
6695 |
![]()
Krogan
6695
KRO
|
$0.000188 | 0.02% | 0.01% | -0.05% |
30d
-0.99%
60d
-4.65%
90d
-7.48%
|
Open $0.00018777
Low $0.00018762
High $0.00018777
|
$0 1.33K KRO | - |
|
||
6696 |
![]()
Effort Economy
6696
EFFORT
|
$0.000326 | 0.55% | 6.12% | -26.31% |
30d
-13.63%
60d
-32.65%
90d
-36%
|
Open $0.00029747
Low $0.00029747
High $0.00033028
|
$0 385.00 EFFORT | - |
|
||
6697 |
![]()
Pollchain
6697
POLL
|
$0.000933 | 0.2% | 0.31% | -0.71% |
30d
-2.24%
60d
-4.4%
90d
-6.63%
|
Open $0.00093036
Low $0.00092812
High $0.00093333
|
$0 96.00 POLL | - |
|
||
6698 |
![]()
JaeCoin
6698
JAE
|
$0.00000922 | - | 13.51% | -16.47% |
30d
-27.34%
60d
-35.04%
90d
-48.69%
|
Open $0.000008121
Low $0.000008121
High $0.000009466
|
$0 8.44K JAE | - |
|
||
6699 |
![]()
ETF
6699
ETF
|
$0.0000000030 | - | -0.03% | -62.47% |
30d
-74.99%
60d
-74.99%
90d
-66.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$0 23.58M ETF | - |
|
||
6700 |
![]()
WASSIE
6700
WASSIE
|
$0.00000183 | - | 10.85% | -2.94% |
30d
-29.99%
60d
-59.76%
90d
57.96%
|
Open $0.00000162
Low $0.00000162
High $0.000001839
|
$0 31.13K WASSIE | - |
|
33.402 Coins Monitored - Page
134 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.