Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Futureswap
6651
FSTSW
|
$0.021159 | -0.07% | -0.37% | -5.15% |
30d
-10.71%
60d
-31.51%
90d
-28.6%
|
Open $0.022332
Low $0.020956
High $0.022332
|
$965.00 45.61K FSTSW | - |
|
||
| 6652 |
Bombcrypto Coin
6652
BOMB
|
$0.020230 | 1.25% | -1.32% | -9.97% |
30d
4.82%
60d
16.06%
90d
-18%
|
Open $0.020274
Low $0.019978
High $0.020626
|
$964.00 47.68K BOMB | - |
|
||
| 6653 |
DOS Network
6653
DOS
|
$0.000838 | 0.01% | 0.31% | -11.15% |
30d
-4.29%
60d
-38.49%
90d
-24.66%
|
Open $0.00083674
Low $0.0008348
High $0.00083802
|
$964.00 1.15M DOS | - |
|
||
| 6654 |
SORA Synthetics
6654
XST
|
$0.00000039 | -8.75% | 15% | 2.03% |
30d
-6.1%
60d
-53.58%
90d
-10.49%
|
Open $0.000000342
Low $0.000000341
High $0.00000083
|
$964.00 2.46B XST | - |
|
||
| 6655 |
Based Wojak
6655
BOJAK
|
$0.000380 | - | -12.39% | 5.3% |
30d
-5.35%
60d
-34.17%
90d
-35.04%
|
Open $0.00049911
Low $0.00038
High $0.00049911
|
$957.00 2.52M BOJAK | - |
|
||
| 6656 |
Grok
6656
GROK
|
$0.00000003 | - | 1.35% | -13.85% |
30d
-11.74%
60d
-21.24%
90d
-33.83%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
$956.00 28.98B GROK | - |
|
||
| 6657 |
Whirl
6657
WHIRL
|
$0.284360 | 0.87% | 0.24% | -25.78% |
30d
-38.95%
60d
-57.21%
90d
-63.91%
|
Open $0.279424
Low $0.279424
High $0.28436
|
$952.00 3.35K WHIRL | - |
|
||
| 6658 |
Moon Bay
6658
BAY
|
$0.041630 | 0.37% | 3.9% | -14.85% |
30d
-30.92%
60d
-57.93%
90d
-57.96%
|
Open $0.040369
Low $0.040064
High $0.04163
|
$951.00 22.86K BAY | - |
|
||
| 6659 |
Materium
6659
MTRM
|
$0.030365 | 0.01% | -17.93% | -37.68% |
30d
-38.46%
60d
-55.25%
90d
-64.18%
|
Open $0.033396
Low $0.028283
High $0.040092
|
$950.00 31.29K MTRM | - |
|
||
| 6660 |
RadioShack
6660
RADIO
|
$0.000427 | -0.06% | 6.26% | 6.39% |
30d
-5.37%
60d
-12.01%
90d
-15.9%
|
Open $0.00040456
Low $0.0003996
High $0.00043935
|
$940.00 2.20M RADIO | - |
|
||
| 6661 |
GEGE
6661
GEGE
|
$0.000883 | -0.03% | 6.05% | -33.65% |
30d
-45.72%
60d
-87.45%
90d
-87.45%
|
Open $0.00079248
Low $0.00079248
High $0.00091964
|
$940.00 1.06M GEGE | - |
|
||
| 6662 |
XSwap Treasure
6662
XTT
|
$0.000802 | - | -1.28% | -7.09% |
30d
-7.06%
60d
-17.68%
90d
-28%
|
Open $0.00081247
Low $0.00080202
High $0.0008294
|
$938.00 1.17M XTT | - |
|
||
| 6663 |
TATA Coin
6663
TATA
|
$0.008852 | - | -4.29% | -19.32% |
30d
-17.2%
60d
-23.24%
90d
-26.62%
|
Open $0.00924918
Low $0.00885175
High $0.00924918
|
$937.00 105.90K TATA | - |
|
||
| 6664 |
Hedron
6664
HDRN
|
$0.00000005 | - | -6.31% | -12.14% |
30d
-1.87%
60d
-22.13%
90d
-46.45%
|
Open $0.00000005
Low $0.000000047
High $0.00000005
|
$933.00 19.85B HDRN | - |
|
||
| 6665 |
Another World
6665
AWM
|
$0.015626 | - | -1.7% | -11.85% |
30d
-25.95%
60d
-45.53%
90d
-48.09%
|
Open $0.015824
Low $0.015625
High $0.015896
|
$931.00 59.61K AWM | - |
|
||
| 6666 |
Mantle Inu
6666
MINU
|
$0.001202 | - | -0.6% | -1.06% |
30d
22.14%
60d
-61.07%
90d
-73.31%
|
Open $0.00119868
Low $0.00119275
High $0.00122609
|
$930.00 774.73K MINU | - |
|
||
| 6667 |
Pikaster
6667
RBP
|
$0.000012 | 0.01% | -3.4% | -7.9% |
30d
-24.25%
60d
-53.07%
90d
-52.72%
|
Open $0.00001243
Low $0.0000118
High $0.0000126
|
$929.00 78.72M RBP | - |
|
||
| 6668 |
AnetaBTC
6668
cNETA
|
$0.000740 | - | 4.08% | -4.41% |
30d
-26.66%
60d
-61.35%
90d
-73.07%
|
Open $0.00071104
Low $0.00070671
High $0.00074009
|
$929.00 1.26M cNETA | - |
|
||
| 6669 |
Drac (BRC)
6669
DRAC
|
$0.002370 | 0.01% | 4.8% | -7.66% |
30d
-40.67%
60d
-52.22%
90d
-65.71%
|
Open $0.00229485
Low $0.00223977
High $0.00237006
|
$927.00 391.57K DRAC | - |
|
||
| 6670 |
ASH
6670
ASH
|
$1.56 | - | 0.89% | -0.45% |
30d
-4.22%
60d
-17.59%
90d
-29.68%
|
Open $1.5447
Low $1.5293
High $1.5676
|
$926.00 594.00 ASH | - |
|
||
| 6671 |
Sneed
6671
SNEED
|
$85.62 | -0.36% | -2.12% | -4.15% |
30d
11.15%
60d
-35.4%
90d
-29.52%
|
Open $86.50
Low $83.73
High $88.22
|
$922.00 10.00 SNEED | - |
|
||
| 6672 |
OPCAT
6672
$OPCAT
|
$0.039996 | - | 3.8% | -22.49% |
30d
-59.89%
60d
-63.16%
90d
-73.32%
|
Open $0.037158
Low $0.037158
High $0.04012
|
$917.00 22.94K $OPCAT | - |
|
||
| 6673 |
Biaocoin
6673
BIAO
|
$0.00000037 | - | 3.88% | -7.42% |
30d
-20.99%
60d
-27.57%
90d
-29.65%
|
Open $0.0000003519
Low $0.0000003519
High $0.000000366
|
$916.00 2.50B BIAO | - |
|
||
| 6674 |
Mobipad
6674
MBP
|
$0.001140 | 0.05% | -3.45% | 1.13% |
30d
41.51%
60d
-40.89%
90d
-36.09%
|
Open $0.00118664
Low $0.00113957
High $0.00118664
|
$913.00 801.34K MBP | - |
|
||
| 6675 |
KAIJUNO8
6675
KAIJU
|
$0.0000000010 | - | -3.62% | -18.62% |
30d
-58.49%
60d
-81.35%
90d
-94.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$912.00 912.07B KAIJU | - |
|
||
| 6676 |
Penjamin Blinkerton
6676
PEN
|
$0.00000048 | 0.61% | -0.4% | 16.06% |
30d
24.73%
60d
2.26%
90d
2.26%
|
Open $0.000000491
Low $0.000000455
High $0.000000491
|
$910.00 1.91B PEN | - |
|
||
| 6677 |
Orcfax
6677
FACT
|
$0.011478 | - | 0.36% | -7.78% |
30d
0.47%
60d
-31.16%
90d
-36.41%
|
Open $0.011436
Low $0.011436
High $0.011487
|
$910.00 79.33K FACT | - |
|
||
| 6678 |
Robin
6678
ROBIN
|
$0.00000249 | - | 1.29% | -13.76% |
30d
-6.42%
60d
-43.93%
90d
-43.93%
|
Open $0.000002451
Low $0.0000024269
High $0.000002511
|
$909.00 365.64M ROBIN | - |
|
||
| 6679 |
Pambicoin
6679
PAMBI
|
$0.000128 | -0.31% | 7.16% | 9.24% |
30d
-26.34%
60d
-97.76%
90d
-99.21%
|
Open $0.0001149
Low $0.0001149
High $0.00012828
|
$908.00 7.11M PAMBI | - |
|
||
| 6680 |
Alaya
6680
ALAYA
|
$0.014516 | -0.45% | -0.91% | -4.11% |
30d
1.39%
60d
-38.89%
90d
-31.75%
|
Open $0.014449
Low $0.014408
High $0.01527
|
$906.00 62.44K ALAYA | - |
|
||
| 6681 |
DragonMaster
6681
TOTEM
|
$0.001229 | 0.79% | 2.08% | -3.92% |
30d
4.6%
60d
-23.43%
90d
-15.78%
|
Open $0.00120916
Low $0.00120205
High $0.00122919
|
$905.00 736.80K TOTEM | - |
|
||
| 6682 |
OST Simple Token
6682
OST
|
$0.000271 | -0.07% | 3.75% | -10% |
30d
-8.54%
60d
98235098782381%
90d
21515027435185%
|
Open $0.00026633
Low $0.0002609
High $0.00027099
|
$904.00 3.34M OST | - |
|
||
| 6683 |
USDR
6683
USDR
|
$0.612064 | 0.04% | 0.05% | 0.98% |
30d
-0.38%
60d
-3.75%
90d
-0.24%
|
Open $0.611742
Low $0.6094
High $0.612463
|
$902.00 1.47K USDR | - |
|
||
| 6684 |
Aquari
6684
AQUARI
|
$0.00000498 | - | -0.15% | 107.35% |
30d
68.03%
60d
-15.71%
90d
-37.07%
|
Open $0.000004988
Low $0.000004904
High $0.000004988
|
$902.00 181.23M AQUARI | - |
|
||
| 6685 |
Trump Hat
6685
TRUMPHAT
|
$0.000294 | - | -7.25% | -4.37% |
30d
48.03%
60d
54.66%
90d
54.66%
|
Open $0.00031703
Low $0.00029403
High $0.00031703
|
$902.00 3.07M TRUMPHAT | - |
|
||
| 6686 |
X Project
6686
XERS
|
$0.000828 | - | -0.59% | 33.64% |
30d
-4.4%
60d
5.85%
90d
-17.03%
|
Open $0.00083561
Low $0.00082733
High $0.00083561
|
$891.00 1.08M XERS | - |
|
||
| 6687 |
Honey Badger
6687
HOBA
|
$0.058863 | - | -2.04% | -14.98% |
30d
38.58%
60d
5.39%
90d
21.71%
|
Open $0.060092
Low $0.058494
High $0.060092
|
$890.00 15.13K HOBA | - |
|
||
| 6688 |
R4RE Token
6688
R4RE
|
$0.006022 | - | -6.45% | -13.82% |
30d
-36.36%
60d
-75.05%
90d
-79.64%
|
Open $0.00643741
Low $0.00602168
High $0.00643741
|
$890.00 147.84K R4RE | - |
|
||
| 6689 |
Hikari Protocol
6689
HIKARI
|
$0.000721 | - | 2.54% | -11.99% |
30d
-31.26%
60d
-56.03%
90d
-51.67%
|
Open $0.00070313
Low $0.00070313
High $0.00072105
|
$890.00 1.23M HIKARI | - |
|
||
| 6690 |
DogeKing
6690
DOGEKING
|
$0.0000000040 | - | 1.92% | -1.73% |
30d
-11.49%
60d
-24.47%
90d
-27.71%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$884.00 221.21B DOGEKING | - |
|
||
| 6691 |
BNBX
6691
BNBX
|
$0.008000 | - | 0.64% | -19.18% |
30d
-13.04%
60d
-81.46%
90d
-97.8%
|
Open $0.00803487
Low $0.00794923
High $0.00820851
|
$882.00 110.36K BNBX | - |
|
||
| 6692 |
EVEAI
6692
EVEAI
|
$0.009587 | - | 0.98% | -14.95% |
30d
-39.12%
60d
-87.46%
90d
-81.53%
|
Open $0.00949357
Low $0.00945029
High $0.00960478
|
$879.00 91.76K EVEAI | - |
|
||
| 6693 |
Green Universe Coin
6693
GUC
|
$0.000037 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
0.13%
90d
0.08%
|
Open $0.00003719
Low $0.00003719
High $0.00008
|
$878.00 23.61M GUC | - |
|
||
| 6694 |
YES
6694
YES
|
$8.58 | -0.54% | -1.17% | 11.03% |
30d
11.96%
60d
-32.73%
90d
41.89%
|
Open $8.678
Low $8.576
High $8.678
|
$874.00 101.00 YES | - |
|
||
| 6695 |
Viblos
6695
VIBLO
|
$0.000141 | 0.72% | 0.74% | 0.68% |
30d
0.84%
60d
0.12%
90d
0.8%
|
Open $0.00014099
Low $0.00013998
High $0.00014103
|
$873.00 6.20M VIBLO | - |
|
||
| 6696 |
Endpoint CeX Fan Token
6696
ENDCEX
|
$0.078312 | 1.99% | 6.27% | -3.08% |
30d
-1.22%
60d
-44.6%
90d
-38.68%
|
Open $0.074553
Low $0.073046
High $0.078441
|
$870.00 11.12K ENDCEX | - |
|
||
| 6697 |
Poison Finance
6697
POI$ON
|
$0.033918 | - | 5.62% | -8.61% |
30d
-40.55%
60d
-58.51%
90d
-70.68%
|
Open $0.032111
Low $0.032069
High $0.033918
|
$866.00 25.55K POI$ON | - |
|
||
| 6698 |
THE COQFATHER
6698
BOSSCOQ
|
$0.000053 | 0.59% | 9.38% | -29.49% |
30d
-88.65%
60d
-78.36%
90d
-78.36%
|
Open $0.00004877
Low $0.00004841
High $0.00005327
|
$864.00 16.23M BOSSCOQ | - |
|
||
| 6699 |
OpenAI ERC
6699
OPENAI ERC
|
$0.003794 | - | 18.6% | -47.8% |
30d
-26.37%
60d
-50.48%
90d
-4.95%
|
Open $0.00354491
Low $0.00319938
High $0.00426111
|
$857.00 225.92K OPENAI ERC | - |
|
||
| 6700 |
MOMOJI
6700
EMOJI
|
$0.00000059 | - | -0.52% | -26.15% |
30d
25.18%
60d
-6.69%
90d
-28.68%
|
Open $0.000000576
Low $0.000000576
High $0.000000606
|
$857.00 1.44B EMOJI | - |
|
28.264 Coins Monitored - Page
134 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.