Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
babydogwifhat
6651
BABYWIF
|
$0.000122 | -0.21% | 11.51% | 4.51% |
30d
127.21%
60d
30.63%
90d
-18.13%
|
Open $0.0001092
Low $0.0001092
High $0.00012204
|
$133.00 1.10M BABYWIF | - |
|
||
| 6652 |
Overnight.fi USD+ (Blast)
6652
USD+
|
$0.9968 | -0.73% | -0.27% | -0.54% |
30d
-0.17%
60d
-0.11%
90d
0.39%
|
Open $0.992
Low $0.9919
High $1.0055
|
$133.00 134.00 USD+ | - |
|
||
| 6653 |
ALITA
6653
ALITA
|
$0.00000055 | 0.01% | 25.8% | 15.69% |
30d
36.87%
60d
-82.6%
90d
-85.5%
|
Open $0.000000435
Low $0.000000434
High $0.000000547
|
$131.00 241.05M ALITA | - |
|
||
| 6654 |
Game Fantasy Token
6654
GFT
|
$0.009811 | 0.28% | 7.67% | 1.18% |
30d
9.49%
60d
17.74%
90d
-4%
|
Open $0.00893632
Low $0.00893632
High $0.00981131
|
$131.00 13.39K GFT | - |
|
||
| 6655 |
Drip Network
6655
DRIP
|
$0.001733 | -0.13% | 0.45% | -0.2% |
30d
-4%
60d
81.1%
90d
-27.03%
|
Open $0.00172536
Low $0.00172451
High $0.00173673
|
$129.00 74.80K DRIP | - |
|
||
| 6656 |
Wonderful Memories
6656
WMEMO
|
$155.40 | 5.69% | 36.27% | 42.51% |
30d
-48.49%
60d
-18.1%
90d
-52.28%
|
Open $104.14
Low $101.43
High $162.33
|
$129.00 0 WMEMO | - |
|
||
| 6657 |
TYBENG
6657
TYBENG
|
$0.000034 | 0.49% | 17.07% | 6.82% |
30d
-6.42%
60d
-28.34%
90d
-63.58%
|
Open $0.00002864
Low $0.00002864
High $0.00003353
|
$127.00 3.80M TYBENG | - |
|
||
| 6658 |
Blocknet
6658
BLOCK
|
$0.037084 | 0.32% | 38.9% | 194.93% |
30d
301.79%
60d
463.29%
90d
196.8%
|
Open $0.026684
Low $0.026684
High $0.037429
|
$125.00 3.39K BLOCK | - |
|
||
| 6659 |
Veil
6659
VEIL
|
$0.000205 | - | 14.66% | 10% |
30d
42.2%
60d
2.78%
90d
-41.66%
|
Open $0.00017132
Low $0.00017132
High $0.00020508
|
$124.00 609.30K VEIL | - |
|
||
| 6660 |
MultiFunctional Environmental Token
6660
MFET
|
$0.000029 | 3.19% | -27.42% | -31.8% |
30d
-44.3%
60d
-71.11%
90d
-70.6%
|
Open $0.00004052
Low $0.00002826
High $0.00004592
|
$121.00 4.14M MFET | - |
|
||
| 6661 |
Genius
6661
GENI
|
$0.00000219 | 0.73% | 10.31% | 36.48% |
30d
45.91%
60d
117.48%
90d
97.89%
|
Open $0.000001952
Low $0.000001952
High $0.000002193
|
$121.00 55.35M GENI | - |
|
||
| 6662 |
Bit Game Verse Token
6662
BGVT
|
$0.000021 | 1.81% | 22.79% | 203.82% |
30d
137.73%
60d
30.69%
90d
18.44%
|
Open $0.00001928
Low $0.00001602
High $0.00002111
|
$119.00 5.68M BGVT | - |
|
||
| 6663 |
TokoQrt
6663
TQRT
|
$0.599371 | - | -0.11% | -69.94% |
30d
-69.92%
60d
-69.93%
90d
-69.93%
|
Open $0.60017
Low $0.349302
High $0.600215
|
$119.00 199.00 TQRT | - |
|
||
| 6664 |
Chitaverse
6664
BCT
|
$0.00000944 | -3.37% | -0.03% | -8.2% |
30d
9.28%
60d
58.88%
90d
54.96%
|
Open $0.000009441
Low $0.000008831
High $0.000009769
|
$119.00 12.67M BCT | - |
|
||
| 6665 |
ai16zterminalfartARCzereLLMswarm
6665
GUDTEK
|
$0.000049 | -0.58% | 6.29% | -9.97% |
30d
96.19%
60d
65.5%
90d
-43.82%
|
Open $0.00004569
Low $0.00004569
High $0.00004916
|
$119.00 2.44M GUDTEK | - |
|
||
| 6666 |
AddMeFast
6666
AMF
|
$0.002162 | 0.31% | 3.35% | 2.13% |
30d
5.84%
60d
-1%
90d
-5.94%
|
Open $0.00209214
Low $0.00209214
High $0.00216241
|
$118.00 54.98K AMF | - |
|
||
| 6667 |
flocoin
6667
FLOCO
|
$0.601760 | -1.32% | -0.64% | 1.51% |
30d
-10.36%
60d
-22.14%
90d
-22.14%
|
Open $0.604749
Low $0.59782
High $0.609839
|
$118.00 196.00 FLOCO | - |
|
||
| 6668 |
ai9000
6668
AI9000
|
$0.000310 | 0.04% | 13.54% | -17.9% |
30d
-1.64%
60d
-73.09%
90d
-92.09%
|
Open $0.00025312
Low $0.00025187
High $0.00031518
|
$117.00 379.56K AI9000 | - |
|
||
| 6669 |
XHYPE
6669
XHP
|
$0.001487 | - | -1.55% | -14.96% |
30d
-64.41%
60d
-74.01%
90d
-75.3%
|
Open $0.00149223
Low $0.00146305
High $0.00152953
|
$117.00 79.14K XHP | - |
|
||
| 6670 |
Etherconnect
6670
ECC
|
$0.000075 | 0.12% | 2.16% | 0.32% |
30d
47.36%
60d
39.66%
90d
30.66%
|
Open $0.00007332
Low $0.00007332
High $0.00007661
|
$117.00 1.57M ECC | - |
|
||
| 6671 |
Lox Network
6671
LOX
|
$0.000119 | 80.3% | 69.7% | 438.24% |
30d
389.83%
60d
296.56%
90d
249.89%
|
Open $0.00007011
Low $0.00006598
High $0.00011906
|
$117.00 985.27K LOX | - |
|
||
| 6672 |
GrapeCoin
6672
GRAPE
|
$0.000163 | 7.38% | 13.54% | 15.11% |
30d
-3.47%
60d
-70.69%
90d
-76.73%
|
Open $0.00014389
Low $0.00014389
High $0.00016339
|
$117.00 716.55K GRAPE | - |
|
||
| 6673 |
FRED
6673
FRED
|
$0.000333 | 0.17% | 6.03% | -0.06% |
30d
11.65%
60d
2.16%
90d
-24.77%
|
Open $0.00031416
Low $0.00031393
High $0.00033667
|
$115.00 345.48K FRED | - |
|
||
| 6674 |
Shine Chain
6674
SC20
|
$0.001500 | 11.04% | 11.08% | 114.21% |
30d
-65.09%
60d
-57.12%
90d
-76.92%
|
Open $0.00135024
Low $0.00135009
High $0.00149977
|
$114.00 76.56K SC20 | - |
|
||
| 6675 |
Arkadiko Finance
6675
DIKO
|
$0.042892 | -1.82% | -5.12% | -1.18% |
30d
34.95%
60d
8.04%
90d
-10.83%
|
Open $0.045207
Low $0.042891
High $0.045215
|
$114.00 2.67K DIKO | - |
|
||
| 6676 |
1ex Trading Board
6676
1EX
|
$0.00000450 | -42.31% | -41.57% | -46.45% |
30d
-90.97%
60d
-92.64%
90d
-90.14%
|
Open $0.000007702
Low $0.0000044989
High $0.000007803
|
$114.00 25.34M 1EX | - |
|
||
| 6677 |
SINSO
6677
SINSO
|
$0.003379 | - | -0.02% | -0.04% |
30d
-0.56%
60d
77.85%
90d
159.93%
|
Open $0.003381
Low $0.00337929
High $0.0033811
|
$113.00 33.66K SINSO | - |
|
||
| 6678 |
Ryoshis Vision
6678
RYOSHI
|
$0.0000000020 | 0.22% | 25.11% | 26.34% |
30d
61.07%
60d
-6.83%
90d
-33.46%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$112.00 56.44B RYOSHI | - |
|
||
| 6679 |
Chewy
6679
CHEWY
|
$0.00000091 | 0.72% | 12.81% | -8.76% |
30d
-36.52%
60d
-42.54%
90d
-57.18%
|
Open $0.000000777
Low $0.000000777
High $0.000000911
|
$112.00 123.47M CHEWY | - |
|
||
| 6680 |
The Winners Circle
6680
HRSE
|
$0.004948 | - | 0.63% | 6.13% |
30d
-15.98%
60d
-44.65%
90d
-25.71%
|
Open $0.00643903
Low $0.00460595
High $0.00643903
|
$112.00 22.65K HRSE | - |
|
||
| 6681 |
Brett
6681
BRETT
|
$0.005589 | -0.02% | 6.76% | -0.74% |
30d
19.39%
60d
5.59%
90d
-49.92%
|
Open $0.0051264
Low $0.0051264
High $0.00566614
|
$110.00 19.83K BRETT | - |
|
||
| 6682 |
GorplesCoin
6682
GORPLE
|
$0.000140 | -0.32% | 12.54% | 10.38% |
30d
-26.38%
60d
-41.18%
90d
-83.35%
|
Open $0.00012449
Low $0.00012449
High $0.00014057
|
$110.00 789.48K GORPLE | - |
|
||
| 6683 |
BONKLANA
6683
BOK
|
$0.000145 | 0.49% | 12.02% | -1.96% |
30d
46.42%
60d
11.45%
90d
-34.06%
|
Open $0.00012973
Low $0.00012973
High $0.00014889
|
$110.00 759.23K BOK | - |
|
||
| 6684 |
Crypto Gaming United
6684
CGU
|
$0.000766 | 0.82% | 13.96% | 17.71% |
30d
-26.53%
60d
-61.93%
90d
-33.78%
|
Open $0.00066124
Low $0.00066124
High $0.00076592
|
$110.00 143.99K CGU | - |
|
||
| 6685 |
Calcium
6685
CAL
|
$0.001062 | 0.01% | 25.94% | 27.91% |
30d
-27.47%
60d
-1.57%
90d
-40.87%
|
Open $0.00084293
Low $0.00084293
High $0.0010619
|
$109.00 103.40K CAL | - |
|
||
| 6686 |
Blurt
6686
BLURT
|
$0.002184 | 0.33% | 1.32% | -0.99% |
30d
19.32%
60d
-6.82%
90d
-17.69%
|
Open $0.00215449
Low $0.00208587
High $0.00221768
|
$109.00 50.21K BLURT | - |
|
||
| 6687 |
MARBITZ
6687
BITZ
|
$0.000421 | -0.05% | 21.69% | 9.34% |
30d
31.92%
60d
-10.08%
90d
-23.46%
|
Open $0.00034554
Low $0.00034554
High $0.00042075
|
$109.00 260.21K BITZ | - |
|
||
| 6688 |
HZM Coin
6688
HZM
|
$0.000301 | - | 0.27% | -0.78% |
30d
0.33%
60d
-30.68%
90d
-24.09%
|
Open $0.00030008
Low $0.0003
High $0.000301
|
$109.00 362.81K HZM | - |
|
||
| 6689 |
SOLS
6689
SOLS
|
$0.004295 | - | 29.44% | 16.13% |
30d
73.21%
60d
21.32%
90d
-6.97%
|
Open $0.00331843
Low $0.00331377
High $0.00437774
|
$108.00 25.23K SOLS | - |
|
||
| 6690 |
GameStop
6690
GSTOP
|
$0.000041 | 0.1% | 10.2% | -0.69% |
30d
29.46%
60d
-11.62%
90d
-36.85%
|
Open $0.00003512
Low $0.00003512
High $0.00004065
|
$108.00 2.66M GSTOP | - |
|
||
| 6691 |
LocaGo
6691
LCG
|
$0.000478 | - | 19.62% | 3.34% |
30d
25.44%
60d
-30.41%
90d
-63.13%
|
Open $0.00039962
Low $0.00039916
High $0.00047756
|
$106.00 223.62K LCG | - |
|
||
| 6692 |
SKI MASK PUP
6692
SKIPUP
|
$0.058939 | -0.29% | 14.94% | 13.5% |
30d
201.61%
60d
80.33%
90d
38.02%
|
Open $0.049648
Low $0.049648
High $0.059631
|
$106.00 1.80K SKIPUP | - |
|
||
| 6693 |
Skillchain
6693
SKI
|
$0.001450 | - | -0.03% | -0.04% |
30d
-17.12%
60d
-7.07%
90d
-27.52%
|
Open $0.00145041
Low $0.00144965
High $0.00145076
|
$105.00 72.45K SKI | - |
|
||
| 6694 |
Lumi Finance
6694
LUA
|
$2.03 | -0.97% | -0.04% | 0.27% |
30d
0.34%
60d
1.5%
90d
-1.44%
|
Open $2.0312
Low $2.0312
High $2.0673
|
$104.00 51.00 LUA | - |
|
||
| 6695 |
Tether CNHt
6695
CNHt
|
$0.119270 | -0.01% | 1.03% | -12.6% |
30d
-2.83%
60d
-7.93%
90d
0.86%
|
Open $0.118042
Low $0.118034
High $0.119307
|
$104.00 876.00 CNHt | - |
|
||
| 6696 |
Yoshi.exchange
6696
YOSHI
|
$0.009469 | 0.2% | 4.76% | 2.39% |
30d
23.63%
60d
-5.53%
90d
13.91%
|
Open $0.00895998
Low $0.00895998
High $0.00946856
|
$104.00 11.00K YOSHI | - |
|
||
| 6697 |
Peace Network
6697
PC
|
$0.024996 | - | 24.97% | -7.44% |
30d
-26.44%
60d
-73.12%
90d
-90.63%
|
Open $0.020005
Low $0.019994
High $0.02601
|
$101.00 4.08K PC | - |
|
||
| 6698 |
Aavegotchi KEK
6698
KEK
|
$0.003057 | 0.14% | 6.2% | 1.91% |
30d
103.02%
60d
285.67%
90d
477.05%
|
Open $0.00284115
Low $0.00284115
High $0.00305736
|
$101.00 33.16K KEK | - |
|
||
| 6699 |
Digex
6699
DIGEX
|
$0.00000309 | 0.33% | 4.19% | 6.47% |
30d
33.96%
60d
25.25%
90d
7.15%
|
Open $0.000002964
Low $0.000002964
High $0.000003094
|
$101.00 32.73M DIGEX | - |
|
||
| 6700 |
TRUMP
6700
TRUMP
|
$0.00000130 | 0.65% | 8.25% | 7.41% |
30d
63.03%
60d
17.34%
90d
-30.24%
|
Open $0.000001153
Low $0.000001153
High $0.000001311
|
$100.00 77.80M TRUMP | - |
|
31.788 Coins Monitored - Page
134 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.