Market Cap $4.20T 5.82%
Volume 24h $530.18B 6.42%
BTC % 54.79% -2.02%
ETH % 12% 3.25%
Coins 33.402 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6651
Substratum
Substratum
6651
SUB
$0.000113 -0.01% -49.99% -49.99%
30d -67.06%
60d -67.06%
90d -51.7%
Open $0.00022526
Low $0.00011264
High $0.00022526
$3.00 33.78K SUB -
6652
Plata Network
Plata Network
6652
PLATA
$0.000066 0.55% 4.79% -25.3%
30d -34.06%
60d -40.51%
90d -34.47%
Open $0.00006058
Low $0.00006058
High $0.00006642
$3.00 54.99K PLATA -
6653
GoldeNugget
GoldeNugget
6653
GNTO
$0.161827 - - 0.08%
30d -21.86%
60d -19.67%
90d -3.56%
Open $0.161888
Low $0.161721
High $0.161893
$3.00 21.00 GNTO -
6654
SmartNFT
SmartNFT
6654
SMARTNFT
$0.000024 - 1.8% 10.84%
30d 76.02%
60d 3.92%
90d -46.5%
Open $0.00002131
Low $0.00002131
High $0.00002399
$3.00 139.94K SMARTNFT -
6655 $0.00001000 - 0.05% -32.8%
30d -52.68%
60d -58.49%
90d -78.37%
Open $0.000009994
Low $0.000009981
High $0.00001
$3.00 321.14K DBX -
6656
BOB
BOB
6656
BOB
$0.9998 - - -0.01%
30d 0.03%
60d -0.02%
90d -0.02%
Open $0.9998
Low $0.9996
High $1.0003
$24.66K 24.66K BOB -
6657
Moon Rabbit
Moon Rabbit
6657
AAA
$0.00000023 - - -32.29%
30d -14.79%
60d 21.1%
90d -37.79%
Open $0.00000023
Low $0.00000023
High $0.00000023
$2.00 12.74M AAA -
6658 $0.003830 -2.88% -0.03% -8.11%
30d -0.56%
60d 11.67%
90d -10.73%
Open $0.00382831
Low $0.00382831
High $0.0039456
$2.00 721.00 LPNT -
6659 $0.00000734 - 0.26% 0.34%
30d -50.99%
60d 39.69%
90d 37.87%
Open $0.000007318
Low $0.000007311
High $0.000007338
$2.00 358.36K BSCGIRL -
6660
MikeAI
MikeAI
6660
WAZ
$0.00000049 0.43% 9% -8.57%
30d -10.04%
60d -14.84%
90d 29.07%
Open $0.00000044
Low $0.00000044
High $0.000000486
$2.00 4.88M WAZ -
6661
Replay
Replay
6661
RPLAY
$0.000086 0.38% 27.99% 9.41%
30d -21.46%
60d -11.72%
90d -37.37%
Open $0.00005252
Low $0.00005252
High $0.0000874
$2.00 27.45K RPLAY -
6662
SENSE4FIT
SENSE4FIT
6662
SFIT
$0.000085 0.55% 6.12% -22.1%
30d -33.45%
60d -35.17%
90d -28.31%
Open $0.0000776
Low $0.0000776
High $0.00008617
$2.00 27.19K SFIT -
6663 $0.000198 -0.06% 0.24% 0.07%
30d -0.02%
60d -0.01%
90d -1.05%
Open $0.00019782
Low $0.00019596
High $0.00019837
$2.00 11.65K SRN -
6664
xRocket
xRocket
6664
XROCK
$0.016803 - 0.75% -9.58%
30d -14.05%
60d -24.68%
90d -27.68%
Open $0.016679
Low $0.016669
High $0.016831
$2.00 134.00 XROCK -
6665 $0.001561 - 9.84% 9.93%
30d 0.02%
60d 3.36%
90d 2.7%
Open $0.00142165
Low $0.00142019
High $0.00156186
$2.00 1.40K EVU -
6666
Pundi X (Old)
Pundi X (Old)
6666
NPXS
$0.000090 -0.06% 0.24% 0.12%
30d 0.07%
60d -63.17%
90d -1.13%
Open $0.00008969
Low $0.00008885
High $0.00008994
$2.00 24.34K NPXS -
6667
gold coin
gold coin
6667
GC
$0.016883 - - 1.7%
30d 1.7%
60d 1.8%
90d 1.82%
Open $0.016889
Low $0.016872
High $0.016889
$1.00 116.00 GC -
6668
MILO Project
MILO Project
6668
MILO
$0.000758 0.2% 0.31% -0.71%
30d -37.15%
60d -66.83%
90d -65.12%
Open $0.00075548
Low $0.00075366
High $0.00075789
$1.00 2.31K MILO -
6669
Amon
Amon
6669
AMN
$0.00000352 -0.06% 0.24% 0.12%
30d 0.07%
60d -0.16%
90d -1.13%
Open $0.000003518
Low $0.000003485
High $0.000003528
$1.00 470.45K AMN -
6670
Pepe AI
Pepe AI
6670
PEPEAI
$0.0000000010 - -4.41% -22.81%
30d -10%
60d -8.84%
90d -13.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
$1.00 1.66B PEPEAI -
6671
MagnetGold
MagnetGold
6671
MTG
$0.017523 - 3.81% 30.45%
30d -26.43%
60d -41.7%
90d -32.96%
Open $0.016839
Low $0.016835
High $0.017678
$1.00 93.00 MTG -
6672
ZILLION AAKAR XO
ZILLION AAKAR XO
6672
ZILLIONXO
$0.002692 -2.86% 23.79% 28.49%
30d 51.57%
60d 47.72%
90d 42.92%
Open $0.00217461
Low $0.00205898
High $0.00277319
$1.00 605.00 ZILLIONXO -
6673
ViCA Token
ViCA Token
6673
VICA
$0.000090 - -0.01% 12.59%
30d -18.16%
60d -54.98%
90d -35.29%
Open $0.00009009
Low $0.00009001
High $0.0000901
$1.00 17.58K VICA -
6674
Besa Gaming
Besa Gaming
6674
BESA
$0.00000817 6.04% 11.53% 9.55%
30d 43.34%
60d 53.29%
90d 87.59%
Open $0.000007321
Low $0.000007321
High $0.000008165
$1.00 181.86K BESA -
6675
CorgiCoin
CorgiCoin
6675
CORGI
$0.000023 15.94% 15.94% -5.54%
30d 8.83%
60d 9.71%
90d 37.81%
Open $0.00002026
Low $0.00002026
High $0.00002349
$1.00 61.78K CORGI -
6676
BlastUP
BlastUP
6676
BLASTUP
$0.000320 8.08% 8.75% -9.06%
30d -26.85%
60d -47.45%
90d -48.68%
Open $0.00029452
Low $0.00029452
High $0.00032031
$1.00 3.84K BLASTUP -
6677
JEN Coin
JEN Coin
6677
JEN
$0.000296 14.98% 14.98% -26.12%
30d -97.01%
60d -97.01%
90d -97.01%
Open $0.00025779
Low $0.00025754
High $0.00029633
$1.00 4.05K JEN -
6678
sETH
sETH
6678
SETH
$4,110.35 0.01% 9.5% -7.62%
30d -10.59%
60d -12.6%
90d 70.66%
Open $3,711.52
Low $3,711.52
High $4,133.26
$1.00 0 SETH -
6679
UCROWDME
UCROWDME
6679
UCM
$0.000044 - - -37.98%
30d -6.36%
60d 18.98%
90d 51.82%
Open $0.00004405
Low $0.000044
High $0.00004405
$1.00 26.67K UCM -
6680
Digitalcoin
Digitalcoin
6680
DGC
$0.004605 0.33% 37.21% 24.07%
30d 32.64%
60d -5.16%
90d 31.06%
Open $0.00332626
Low $0.00332626
High $0.00461697
$1.00 251.00 DGC -
6681
e-Gulden
e-Gulden
6681
EFL
$0.135850 0.33% 2.91% -7.72%
30d 2.05%
60d 9.55%
90d 70.74%
Open $0.130832
Low $0.130832
High $0.136616
$1.00 8.00 EFL -
6682 $0.00000144 - - -42.39%
30d -50.28%
60d 40.87%
90d -38.3%
Open $0.00000144
Low $0.0000014389
High $0.00000144
$1.00 800.09K SWIM -
6683
MicroTuber
MicroTuber
6683
MCTUB
$0.000113 0.2% 0.31% -60.45%
30d -61.09%
60d -61.52%
90d -61.78%
Open $0.00028232
Low $0.00011221
High $0.00028232
$1.00 10.08K MCTUB -
6684 $0.047637 - 12.78% 1.12%
30d 23.34%
60d 53.12%
90d 49.31%
Open $0.042249
Low $0.042207
High $0.047665
$0 20.00 CCV2 -
6685
PHAME
PHAME
6685
PHAME
$0.100719 4.43% -0.11% -11.86%
30d -31.43%
60d -13.31%
90d 83.02%
Open $0.091875
Low $0.091875
High $0.100835
$0 9.00 PHAME -
6686
Sonic
Sonic
6686
SONIC
$0.038537 0.09% 3149.05% 3149.05%
30d 3149.05%
60d 3149.05%
90d 17%
Open $0.00118611
Low $0.00118611
High $0.038722
$0 20.00 SONIC -
6687
Windoge98
Windoge98
6687
EXE
$0.049048 3.43% 1.74% -18.89%
30d -43.6%
60d -57.02%
90d -59.31%
Open $0.048206
Low $0.04686
High $0.049264
$0 14.00 EXE -
6688
Terracoin
Terracoin
6688
TRC
$0.014967 0.33% 11.48% 0.81%
30d -0.54%
60d -17.92%
90d -1.6%
Open $0.013305
Low $0.013305
High $0.01505
$0 45.00 TRC -
6689
Zeniq
Zeniq
6689
ZENIQ
$0.001624 -0.03% -0.03% -39.15%
30d -39.51%
60d -36.44%
90d -38.25%
Open $0.00162453
Low $0.00162343
High $0.00162526
$0 403.00 ZENIQ -
6690
Apu
Apu
6690
APU
$0.00000016 - -0.01% -12.91%
30d 0.64%
60d 8.1%
90d 24.85%
Open $0.000000161
Low $0.000000161
High $0.000000161
$0 3.89M APU -
6691
Avian
Avian
6691
AVN
$0.00000630 -0.57% 5.25% -5.55%
30d 151.8%
60d -40.13%
90d -41.8%
Open $0.000006143
Low $0.000005951
High $0.000006494
$0 89.84K AVN -
6692
EQ9
EQ9
6692
EQ9
$0.000042 - 61.27% 13.9%
30d 31.56%
60d 75.88%
90d 40.23%
Open $0.00002607
Low $0.00002604
High $0.00004205
$0 11.15K EQ9 -
6693
Pepe
Pepe
6693
PEPEONBASE
$0.000142 8.08% 8.08% -9.75%
30d -25.87%
60d -28.07%
90d 9.21%
Open $0.00013116
Low $0.00013116
High $0.00014176
$0 2.51K PEPEONBASE -
6694
Crypto Accept
Crypto Accept
6694
ACPT
$0.00000911 -0.06% 0.24% 0.12%
30d 0.07%
60d -0.16%
90d -1.13%
Open $0.000009112
Low $0.000009026
High $0.000009137
$0 36.24K ACPT -
6695
Krogan
Krogan
6695
KRO
$0.000188 0.02% 0.01% -0.05%
30d -0.99%
60d -4.65%
90d -7.48%
Open $0.00018777
Low $0.00018762
High $0.00018777
$0 1.33K KRO -
6696
Effort Economy
Effort Economy
6696
EFFORT
$0.000326 0.55% 6.12% -26.31%
30d -13.63%
60d -32.65%
90d -36%
Open $0.00029747
Low $0.00029747
High $0.00033028
$0 385.00 EFFORT -
6697
Pollchain
Pollchain
6697
POLL
$0.000933 0.2% 0.31% -0.71%
30d -2.24%
60d -4.4%
90d -6.63%
Open $0.00093036
Low $0.00092812
High $0.00093333
$0 96.00 POLL -
6698
JaeCoin
JaeCoin
6698
JAE
$0.00000922 - 13.51% -16.47%
30d -27.34%
60d -35.04%
90d -48.69%
Open $0.000008121
Low $0.000008121
High $0.000009466
$0 8.44K JAE -
6699
ETF
ETF
6699
ETF
$0.0000000030 - -0.03% -62.47%
30d -74.99%
60d -74.99%
90d -66.64%
Open $0.000000003
Low $0.000000003
High $0.000000004
$0 23.58M ETF -
6700
WASSIE
WASSIE
6700
WASSIE
$0.00000183 - 10.85% -2.94%
30d -29.99%
60d -59.76%
90d 57.96%
Open $0.00000162
Low $0.00000162
High $0.000001839
$0 31.13K WASSIE -
33.402 Coins Monitored - Page 134 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.