Market Cap $3.51T
0.76%
Volume 24h $224.16B
0.06%
BTC % 61.11%
0.55%
ETH % 8.52%
-0.11%
Coins
32.238
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Nitroex
6651
NTX
|
$0.000020 | - | - | -0.95% |
30d
-6.39%
60d
-6.4%
90d
-15.64%
|
Open $0.0000204
Low $0.0000204
High $0.00002041
|
$2.00 132.82K NTX | - |
|
||
| 6652 |
Strite
6652
STRI
|
$0.008994 | - | - | 28.63% |
30d
29.2%
60d
68.7%
90d
-9.03%
|
Open $0.00899419
Low $0.00899152
High $0.00899524
|
$2.00 301.00 STRI | - |
|
||
| 6653 |
Vendit
6653
VNDT
|
$0.000819 | - | - | 0.01% |
30d
-51.8%
60d
-72.69%
90d
328.85%
|
Open $0.00081938
Low $0.00081913
High $0.00081947
|
$2.00 3.31K VNDT | - |
|
||
| 6654 |
Genius
6654
GENI
|
$0.00000297 | 0.01% | 5.01% | 25.74% |
30d
28.99%
60d
124.5%
90d
175.77%
|
Open $0.000002826
Low $0.0000028159
High $0.000002965
|
$2.00 878.57K GENI | - |
|
||
| 6655 |
Daily
6655
DAILY
|
$0.006003 | - | - | 164.82% |
30d
377.85%
60d
191.18%
90d
191.32%
|
Open $0.00600279
Low $0.00600101
High $0.0060035
|
$2.00 423.00 DAILY | - |
|
||
| 6656 |
Kabosu
6656
KABOSU
|
$0.0000000030 | 0.07% | -0.26% | 1.02% |
30d
-3.85%
60d
31.18%
90d
5.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.00 836.92M KABOSU | - |
|
||
| 6657 |
VKENAF
6657
VKNF
|
$0.000670 | - | 42.55% | -66.43% |
30d
6.08%
60d
57.14%
90d
57.89%
|
Open $0.00047021
Low $0.00047007
High $0.00067036
|
$2.00 3.73K VKNF | - |
|
||
| 6658 |
THECAT
6658
THECAT
|
$0.000502 | 1.36% | 0.03% | -0.27% |
30d
-16.02%
60d
-1.58%
90d
-20.14%
|
Open $0.0005023
Low $0.00049493
High $0.00050692
|
$2.00 4.89K THECAT | - |
|
||
| 6659 |
Alium Finance
6659
ALMFI
|
$0.001627 | 0.36% | 0.47% | -8.11% |
30d
-14.97%
60d
-8.67%
90d
-17.11%
|
Open $0.0016218
Low $0.00161554
High $0.00162738
|
$2.00 1.51K ALMFI | - |
|
||
| 6660 |
Hxro
6660
HXRO
|
$0.002411 | -0.06% | -1.4% | -6.54% |
30d
-14.78%
60d
-47.19%
90d
-49.07%
|
Open $0.0024337
Low $0.00236672
High $0.00244617
|
$2.00 1.01K HXRO | - |
|
||
| 6661 |
BambooDeFi
6661
BAMBOOD
|
$0.000303 | -0.01% | 0.05% | 0.08% |
30d
-2.65%
60d
1.63%
90d
-3.58%
|
Open $0.00030249
Low $0.00030177
High $0.00030316
|
$2.00 7.88K BAMBOOD | - |
|
||
| 6662 |
MagnetGold
6662
MTG
|
$0.018740 | -28.9% | 59.06% | 23.95% |
30d
-29.75%
60d
-28.02%
90d
-36.27%
|
Open $0.029207
Low $0.01178
High $0.029207
|
$2.00 124.00 MTG | - |
|
||
| 6663 |
Talis Protocol
6663
TALIS
|
$0.002181 | - | -4.8% | -0.88% |
30d
-35.86%
60d
-33.53%
90d
25.36%
|
Open $0.0021112
Low $0.00211109
High $0.0022913
|
$2.00 1.05K TALIS | - |
|
||
| 6664 |
DojoSwap
6664
DOJO
|
$0.000193 | -0.62% | -2.59% | 10.68% |
30d
-88.12%
60d
-91.9%
90d
-94.63%
|
Open $0.00019775
Low $0.00018801
High $0.00019775
|
$2.00 11.76K DOJO | - |
|
||
| 6665 |
Stabledoc
6665
SDT
|
$0.001478 | -0.12% | -0.21% | 1.03% |
30d
-5.99%
60d
-16.13%
90d
-12.41%
|
Open $0.00147073
Low $0.00146911
High $0.00148084
|
$2.00 1.49K SDT | - |
|
||
| 6666 |
sETH
6666
SETH
|
$2,356.71 | 0.01% | 0.91% | -2.42% |
30d
-2.48%
60d
47.33%
90d
21.74%
|
Open $2,343.02
Low $2,268.29
High $2,356.71
|
$2.00 0 SETH | - |
|
||
| 6667 |
Kaichain
6667
KEC
|
$0.000250 | -0.01% | - | 0.01% |
30d
-96.44%
60d
-92.64%
90d
-95.97%
|
Open $0.00025014
Low $0.00025006
High $0.00025014
|
$2.00 8.56K KEC | - |
|
||
| 6668 |
SIRIN LABS Token
6668
SRN
|
$0.000198 | 0.1% | 0.17% | 0.12% |
30d
-1.48%
60d
-0.62%
90d
28.97%
|
Open $0.00019839
Low $0.00019676
High $0.00019839
|
$2.00 10.67K SRN | - |
|
||
| 6669 |
coolcat
6669
COOL
|
$0.000038 | 1.25% | 1.17% | -19.64% |
30d
7.79%
60d
6.97%
90d
12.46%
|
Open $0.00003709
Low $0.00003695
High $0.00003752
|
$2.00 54.61K COOL | - |
|
||
| 6670 |
21X
6670
21X
|
$0.00000061 | -0.41% | 2.43% | 6.62% |
30d
-26.16%
60d
8.54%
90d
-95.55%
|
Open $0.000000595
Low $0.000000595
High $0.000000612
|
$2.00 3.32M 21X | - |
|
||
| 6671 |
EzyStayz
6671
EZY
|
$0.000079 | - | 21.53% | -70.35% |
30d
-73.92%
60d
-69.39%
90d
-65.93%
|
Open $0.00006503
Low $0.00006501
High $0.00007904
|
$2.00 25.31K EZY | - |
|
||
| 6672 |
gotEM
6672
GOTEM
|
$0.00000999 | - | - | 60.37% |
30d
60.4%
60d
45.87%
90d
58.43%
|
Open $0.000009994
Low $0.000009991
High $0.000009995
|
$2.00 200.19K GOTEM | - |
|
||
| 6673 |
intexcoin
6673
INTX
|
$0.00000834 | - | - | 0.21% |
30d
0.45%
60d
6.96%
90d
-10.67%
|
Open $0.00000834
Low $0.00000834
High $0.00000834
|
$2.00 239.89K INTX | - |
|
||
| 6674 |
Pundi X (Old)
6674
NPXS
|
$0.000090 | 0.1% | 0.17% | 0.07% |
30d
-85.97%
60d
-0.58%
90d
7.18%
|
Open $0.00008995
Low $0.00008921
High $0.00008995
|
$2.00 22.29K NPXS | - |
|
||
| 6675 |
SmartNFT
6675
SMARTNFT
|
$0.000075 | - | - | 324.7% |
30d
200.17%
60d
581.88%
90d
369.31%
|
Open $0.00007502
Low $0.000075
High $0.00007503
|
$2.00 26.67K SMARTNFT | - |
|
||
| 6676 |
STIPS
6676
STIPS
|
$0.001751 | - | 31.39% | 8.65% |
30d
19.43%
60d
134.27%
90d
-78.19%
|
Open $0.00133245
Low $0.00133234
High $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6677 |
Bitgreen
6677
BBB
|
$0.023711 | -0.01% | -4.82% | -14.1% |
30d
-81.66%
60d
46.32%
90d
-7.74%
|
Open $0.023811
Low $0.023707
High $0.024914
|
$1.00 83.00 BBB | - |
|
||
| 6678 |
CheckerChain
6678
CHECKR
|
$0.000029 | -0.93% | -1.51% | -15.65% |
30d
-23.61%
60d
-18.09%
90d
-27.49%
|
Open $0.00002906
Low $0.00002828
High $0.00002911
|
$1.00 69.22K CHECKR | - |
|
||
| 6679 |
Official CZ Dog
6679
BROCCOLI
|
$0.000133 | 1.2% | 0.15% | -1.39% |
30d
-15.26%
60d
-6.19%
90d
-11.39%
|
Open $0.00013301
Low $0.00013028
High $0.00013337
|
$1.00 14.62K BROCCOLI | - |
|
||
| 6680 |
USDA
6680
USDA
|
$0.9968 | - | -0.58% | -0.29% |
30d
0.32%
60d
-0.21%
90d
-0.26%
|
Open $1.0026
Low $0.9946
High $1.0026
|
$1.00 1.00 USDA | - |
|
||
| 6681 |
Lufina
6681
FINA
|
$0.000174 | - | -27.36% | -51% |
30d
-98.75%
60d
-99.82%
90d
-99.86%
|
Open $0.00024014
Low $0.00013003
High $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6682 |
Theos
6682
THEOS
|
$0.000053 | - | - | -10.87% |
30d
-59.98%
60d
5.16%
90d
-10.27%
|
Open $0.00005322
Low $0.0000532
High $0.00005323
|
$1.00 33.83K THEOS | - |
|
||
| 6683 |
All In AI
6683
AIAI
|
$0.000109 | 0.01% | 7.15% | 430.59% |
30d
92.61%
60d
285.39%
90d
22.73%
|
Open $0.00010127
Low $0.00010127
High $0.00010852
|
$1.00 16.48K AIAI | - |
|
||
| 6684 |
Plata Network
6684
PLATA
|
$0.000094 | -0.93% | -1.21% | -7.84% |
30d
-20.09%
60d
-17.03%
90d
-32.24%
|
Open $0.00009498
Low $0.00009272
High $0.00009515
|
$1.00 19.07K PLATA | - |
|
||
| 6685 |
BlastUP
6685
BLASTUP
|
$0.000518 | 0.66% | 6.92% | 12.46% |
30d
-25.71%
60d
-51.11%
90d
-63.95%
|
Open $0.00045654
Low $0.00040772
High $0.0005182
|
$1.00 3.43K BLASTUP | - |
|
||
| 6686 |
Fantaverse
6686
UT
|
$0.000060 | - | 0.01% | 19.98% |
30d
-45.43%
60d
-45.45%
90d
-53.82%
|
Open $0.00006002
Low $0.00005999
High $0.00006003
|
$1.00 29.47K UT | - |
|
||
| 6687 |
Online Cold Wallet
6687
OCW
|
$0.009615 | - | - | 104.08% |
30d
44.63%
60d
60.24%
90d
96%
|
Open $0.00961548
Low $0.00961263
High $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6688 |
SoMee.Social
6688
SOMEE
|
$0.000145 | - | - | -14.18% |
30d
-27.47%
60d
262.58%
90d
-45.65%
|
Open $0.00014506
Low $0.00014502
High $0.00014508
|
$1.00 11.72K SOMEE | - |
|
||
| 6689 |
ACRIA
6689
ACRIA
|
$0.008393 | -0.02% | -2.44% | 20875.13% |
30d
-35.44%
60d
292.88%
90d
292.88%
|
Open $0.00860323
Low $0.00839227
High $0.00860449
|
$1.00 190.00 ACRIA | - |
|
||
| 6690 |
Real BIG Coin
6690
RBC
|
$0.00000002 | 1.03% | -2.16% | -16.29% |
30d
-45.19%
60d
-33.7%
90d
-10.71%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
$1.00 98.61M RBC | - |
|
||
| 6691 |
CashCow
6691
COW
|
$0.007704 | -0.01% | 2.66% | -54.15% |
30d
-54.15%
60d
-57.45%
90d
-78.41%
|
Open $0.00750445
Low $0.00750209
High $0.00770444
|
$1.00 198.00 COW | - |
|
||
| 6692 |
MiraQle
6692
MQL
|
$0.00000219 | - | 80.98% | -6.79% |
30d
8.44%
60d
5.31%
90d
9.57%
|
Open $0.00000121
Low $0.00000121
High $0.000002191
|
$1.00 684.85K MQL | - |
|
||
| 6693 |
SmartLOX
6693
SMARTLOX
|
$0.000060 | - | - | 19.85% |
30d
-40.36%
60d
1141.29%
90d
1217.99%
|
Open $0.00005994
Low $0.00005992
High $0.00005995
|
$1.00 25.03K SMARTLOX | - |
|
||
| 6694 |
UCROWDME
6694
UCM
|
$0.000090 | - | 4.35% | 3.56% |
30d
-14.83%
60d
-85.59%
90d
-82.69%
|
Open $0.00008624
Low $0.00008624
High $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6695 |
Windoge98
6695
EXE
|
$0.127491 | -1.29% | -1.26% | -7.69% |
30d
-65.15%
60d
-64.8%
90d
-69.61%
|
Open $0.129127
Low $0.126231
High $0.129157
|
$1.00 11.00 EXE | - |
|
||
| 6696 |
Zeedex
6696
ZDEX
|
$0.009785 | - | 40.92% | 14.69% |
30d
-68.3%
60d
124.48%
90d
-50.82%
|
Open $0.00694323
Low $0.00694117
High $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6697 |
DackieSwap
6697
DACKIE
|
$0.000234 | 1.06% | -3.16% | -10.32% |
30d
-35.79%
60d
-26.84%
90d
-49.47%
|
Open $0.0002416
Low $0.00023149
High $0.0002416
|
$1.00 6.14K DACKIE | - |
|
||
| 6698 |
Dogs of Elon
6698
DOE
|
$0.000147 | - | 2.94% | 51.05% |
30d
-17.17%
60d
0.46%
90d
-79.13%
|
Open $0.00014087
Low $0.00014087
High $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6699 |
Pollchain
6699
POLL
|
$0.001392 | -0.23% | 0.4% | 1.5% |
30d
0.86%
60d
233.76%
90d
-5.85%
|
Open $0.00139295
Low $0.00138441
High $0.0013955
|
$1.00 1.00K POLL | - |
|
||
| 6700 |
Socialswap
6700
SST
|
$0.000268 | - | -0.29% | 6.58% |
30d
-3.33%
60d
7.06%
90d
-55.63%
|
Open $0.00026852
Low $0.00026768
High $0.00026855
|
$1.00 5.08K SST | - |
|
32.238 Coins Monitored - Page
134 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.