Market Cap $3.46T
0.05%
Volume 24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
Coins
31.992
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Liquidus (new)
6651
LIQ
|
$0.058089 | -0.33% | 0.64% | -0.33% |
30d
14.17%
60d
21.04%
90d
-7.16%
|
Open $0.058498
Low $0.057715
High $0.058498
|
$29.00 512.00 LIQ | - |
|
||
| 6652 |
GNFT
6652
GNFT
|
$0.424360 | -0.34% | -1.03% | -1% |
30d
2.89%
60d
2.61%
90d
-0.83%
|
Open $0.429744
Low $0.424359
High $0.429744
|
$29.00 69.00 GNFT | - |
|
||
| 6653 |
Dodo the Black Swan
6653
DODO
|
$0.00000001 | 0.02% | -28.7% | -12.33% |
30d
-6.68%
60d
15.36%
90d
-47.35%
|
Open $0.000000021
Low $0.000000014
High $0.000000021
|
$29.00 2.10B DODO | - |
|
||
| 6654 |
QI Blockchain
6654
QIE
|
$0.002490 | -0.02% | -3.09% | -16.33% |
30d
-33.94%
60d
-31.63%
90d
-55.99%
|
Open $0.00256898
Low $0.00249017
High $0.00257046
|
$29.00 11.74K QIE | - |
|
||
| 6655 |
LEDGIS
6655
LED
|
$0.003218 | - | 0.02% | -2.34% |
30d
85.09%
60d
1.94%
90d
23.54%
|
Open $0.00322489
Low $0.00226749
High $0.00322489
|
$29.00 9.03K LED | - |
|
||
| 6656 |
Ixcoin
6656
IXC
|
$0.080179 | -0.26% | -4.27% | -4.18% |
30d
-39.28%
60d
-6.9%
90d
6.9%
|
Open $0.083759
Low $0.079726
High $0.083759
|
$28.00 356.00 IXC | - |
|
||
| 6657 |
Expert Infra
6657
EIM
|
$0.000200 | -0.02% | -0.02% | -0.01% |
30d
-52.1%
60d
-52.89%
90d
-63.84%
|
Open $0.0002
Low $0.0002
High $0.00020012
|
$28.00 142.29K EIM | - |
|
||
| 6658 |
BAKENEKO
6658
BAKENEKO
|
$0.00000002 | 0.06% | -3.61% | -5.36% |
30d
-9.11%
60d
-12.26%
90d
-13.57%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
$28.00 1.57B BAKENEKO | - |
|
||
| 6659 |
LinkPool
6659
LPL
|
$0.239765 | -1.02% | 0.02% | -8.11% |
30d
-6.37%
60d
-
90d
-23.2%
|
Open $0.241609
Low $0.237858
High $0.261657
|
$27.00 116.00 LPL | - |
|
||
| 6660 |
Meta Kongz
6660
MKC
|
$0.001026 | 1.42% | 0.6% | -11% |
30d
-11.87%
60d
-18.46%
90d
-36.24%
|
Open $0.00105496
Low $0.0010113
High $0.00105496
|
$27.00 27.10K MKC | - |
|
||
| 6661 |
renZEC
6661
RENZEC
|
$29.61 | -0.95% | 6.02% | -18.87% |
30d
-15.79%
60d
10.08%
90d
-5.48%
|
Open $28.19
Low $26.16
High $29.89
|
$27.00 0 RENZEC | - |
|
||
| 6662 |
Lucre Way
6662
LCR
|
$0.00000100 | - | - | - |
30d
-
60d
-54.22%
90d
-57.28%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$27.00 27.14M LCR | - |
|
||
| 6663 |
Pando Token
6663
PTX
|
$0.002165 | - | - | -1.63% |
30d
-34.39%
60d
-30.12%
90d
-27.83%
|
Open $0.00316441
Low $0.00216441
High $0.00316504
|
$26.00 12.47K PTX | - |
|
||
| 6664 |
ENO
6664
ENO
|
$0.011501 | -0.02% | -0.02% | -41.03% |
30d
-59.49%
60d
-57.69%
90d
-75.73%
|
Open $0.0115
Low $0.0115
High $0.011507
|
$26.00 2.33K ENO | - |
|
||
| 6665 |
Hermes DAO
6665
HMX
|
$0.000494 | -0.91% | -7.04% | -38.83% |
30d
-28.08%
60d
60.73%
90d
171%
|
Open $0.0005102
Low $0.00048357
High $0.00053107
|
$26.00 53.59K HMX | - |
|
||
| 6666 |
1ex Trading Board
6666
1EX
|
$0.000012 | - | 3.51% | -15.1% |
30d
43.91%
60d
-80.42%
90d
-80.85%
|
Open $0.0000114
Low $0.0000109
High $0.0000118
|
$26.00 2.23M 1EX | - |
|
||
| 6667 |
Daily
6667
DAILY
|
$0.001256 | - | - | - |
30d
-39.05%
60d
-39.03%
90d
-39.04%
|
Open $0.00125616
Low $0.00125616
High $0.00125658
|
$26.00 20.91K DAILY | - |
|
||
| 6668 |
BLERF
6668
BLERF
|
$0.00000259 | -0.62% | 0.25% | 9.21% |
30d
51.27%
60d
50.79%
90d
-0.61%
|
Open $0.000002582
Low $0.000002569
High $0.0000026129
|
$26.00 10.10M BLERF | - |
|
||
| 6669 |
EXIT Designer Token
6669
EXIT
|
$2.63 | -0.01% | - | -0.09% |
30d
0.91%
60d
5.65%
90d
-3.2%
|
Open $2.6287
Low $2.6275
High $2.6312
|
$25.00 9.00 EXIT | - |
|
||
| 6670 |
QUIDD
6670
QUIDD
|
$0.001330 | 0.05% | -1.9% | -4.04% |
30d
-1.82%
60d
28.56%
90d
12.38%
|
Open $0.00136119
Low $0.00132908
High $0.00136119
|
$25.00 19.07K QUIDD | - |
|
||
| 6671 |
Satozhi
6671
SATOZ
|
$0.012156 | - | -2.77% | -1.65% |
30d
2.74%
60d
4.1%
90d
-8.7%
|
Open $0.012502
Low $0.01069
High $0.012503
|
$25.00 2.07K SATOZ | - |
|
||
| 6672 |
Proxy
6672
PRXY
|
$0.000500 | 0.01% | 0.01% | 0.02% |
30d
0.02%
60d
0.05%
90d
0.06%
|
Open $0.00050006
Low $0.00050006
High $0.00050024
|
$25.00 49.99K PRXY | - |
|
||
| 6673 |
TranslateMe
6673
TMN
|
$0.000833 | -0.39% | 0.21% | -3.19% |
30d
7.42%
60d
22.84%
90d
12.28%
|
Open $0.00083236
Low $0.00082501
High $0.000839
|
$24.00 30.00K TMN | - |
|
||
| 6674 |
GIBX Swap
6674
X
|
$0.000461 | -0.1% | 0.7% | -5.25% |
30d
-4.21%
60d
-5.02%
90d
-9.83%
|
Open $0.00047163
Low $0.00045748
High $0.00047163
|
$24.00 54.16K X | - |
|
||
| 6675 |
Prometheum Prodigy
6675
PMPY
|
$0.000028 | - | - | - |
30d
-34.88%
60d
-62.14%
90d
-92.52%
|
Open $0.000028
Low $0.000028
High $0.00002801
|
$24.00 888.00K PMPY | - |
|
||
| 6676 |
Chikn Egg
6676
EGG
|
$0.001406 | -1.07% | 1.93% | -14.12% |
30d
-0.98%
60d
4.73%
90d
-31.81%
|
Open $0.00142382
Low $0.00136055
High $0.00143618
|
$24.00 17.67K EGG | - |
|
||
| 6677 |
Voltz
6677
VOLTZ
|
$0.002389 | -0.71% | 0.28% | -3.52% |
30d
8.94%
60d
9.86%
90d
6.95%
|
Open $0.00241337
Low $0.00235079
High $0.00241813
|
$24.00 10.32K VOLTZ | - |
|
||
| 6678 |
Payslink
6678
PAYS
|
$0.000420 | -0.02% | -0.02% | -23.64% |
30d
-85.99%
60d
-79.2%
90d
-86.35%
|
Open $0.00042001
Low $0.00042001
High $0.00042025
|
$24.00 57.83K PAYS | - |
|
||
| 6679 |
CrogeCoin
6679
CROGE
|
$0.000281 | -5.15% | 3.1% | 3.5% |
30d
-6.39%
60d
-28.7%
90d
-31.05%
|
Open $0.00027254
Low $0.00027254
High $0.00029719
|
$23.00 84.33K CROGE | - |
|
||
| 6680 |
Structure finance
6680
STF
|
$0.000305 | 0.01% | 0.01% | 0.02% |
30d
0.02%
60d
0.05%
90d
0.07%
|
Open $0.00030504
Low $0.00030503
High $0.00030515
|
$23.00 75.59K STF | - |
|
||
| 6681 |
WOOP
6681
WOOP
|
$0.000258 | -0.09% | 0.2% | -20.93% |
30d
-18.1%
60d
-54.87%
90d
-71.09%
|
Open $0.00025902
Low $0.0002563
High $0.00026
|
$23.00 89.28K WOOP | - |
|
||
| 6682 |
CYBRIA
6682
CYBA
|
$0.000227 | - | 3.49% | -2.62% |
30d
49.01%
60d
66.72%
90d
-47.87%
|
Open $0.00021908
Low $0.00021908
High $0.00034914
|
$22.00 98.98K CYBA | - |
|
||
| 6683 |
RIMAUNANGIS
6683
RXT
|
$0.005201 | - | - | -49.51% |
30d
-25.7%
60d
-25.01%
90d
-54.76%
|
Open $0.00520068
Low $0.00520068
High $0.00520244
|
$22.00 4.28K RXT | - |
|
||
| 6684 |
Appics
6684
APX
|
$0.000864 | -0.39% | 0.21% | -15.42% |
30d
-6.14%
60d
-36.27%
90d
19.48%
|
Open $0.00086357
Low $0.00085595
High $0.00087047
|
$22.00 25.72K APX | - |
|
||
| 6685 |
MCOBIT
6685
MCOBIT
|
$0.000100 | - | 122.55% | 425.95% |
30d
-76.23%
60d
2396.36%
90d
256.72%
|
Open $0.00004485
Low $0.00002601
High $0.00009985
|
$22.00 222.59K MCOBIT | - |
|
||
| 6686 |
Gmining
6686
GMNT
|
$0.000024 | -6.88% | -8.52% | -17.57% |
30d
-38.05%
60d
-41.6%
90d
-79.06%
|
Open $0.00002756
Low $0.00002447
High $0.00002879
|
$21.00 886.61K GMNT | - |
|
||
| 6687 |
Degen
6687
DEGEN
|
$0.00000287 | -0.79% | 0.3% | -4.85% |
30d
1.51%
60d
-5.95%
90d
-31.1%
|
Open $0.000002886
Low $0.000002852
High $0.000002896
|
$21.00 7.49M DEGEN | - |
|
||
| 6688 |
Compendium Finance
6688
CMFI
|
$0.000132 | -1.04% | 0.5% | -8.31% |
30d
-3.42%
60d
15.02%
90d
-10.01%
|
Open $0.00013297
Low $0.00012998
High $0.00013317
|
$21.00 162.89K CMFI | - |
|
||
| 6689 |
Aerovek Aviation
6689
AERO
|
$0.000151 | -1.26% | 8.05% | 85.68% |
30d
38.6%
60d
74.39%
90d
13.57%
|
Open $0.00013928
Low $0.00013884
High $0.00015328
|
$21.00 140.93K AERO | - |
|
||
| 6690 |
Poken
6690
PKN
|
$0.000065 | - | 0.02% | -4.7% |
30d
172.72%
60d
71.32%
90d
5.06%
|
Open $0.0000649
Low $0.0000649
High $0.00006494
|
$21.00 325.25K PKN | - |
|
||
| 6691 |
Ruby Currency
6691
RBC
|
$0.010000 | -0.01% | 66.6% | -16.68% |
30d
-22.84%
60d
-0.54%
90d
-15.45%
|
Open $0.011073
Low $0.00600108
High $0.011073
|
$21.00 2.10K RBC | - |
|
||
| 6692 |
Zeniq
6692
ZENIQ
|
$0.003899 | - | 25.73% | -41.72% |
30d
-24.89%
60d
-35.9%
90d
-35.9%
|
Open $0.00310048
Low $0.00310048
High $0.00389965
|
$20.00 5.38K ZENIQ | - |
|
||
| 6693 |
Tanox
6693
LTX
|
$0.00000086 | -1.15% | 1.01% | -10.07% |
30d
-0.78%
60d
41.66%
90d
-35.49%
|
Open $0.000000872
Low $0.000000853
High $0.000000874
|
$20.00 24.26M LTX | - |
|
||
| 6694 |
Arbidex
6694
ABX
|
$0.000435 | -1.02% | 0.02% | -8.11% |
30d
-6.37%
60d
5.34%
90d
-22.96%
|
Open $0.00043877
Low $0.00043196
High $0.00047518
|
$20.00 47.86K ABX | - |
|
||
| 6695 |
based morning
6695
BM
|
$0.000015 | -0.33% | -0.05% | -13.71% |
30d
67.61%
60d
51%
90d
-0.03%
|
Open $0.00001537
Low $0.00001458
High $0.00001537
|
$20.00 1.42M BM | - |
|
||
| 6696 |
SmartCredit Token
6696
SMARTCREDIT
|
$0.166775 | -1.02% | 0.02% | -8.11% |
30d
-6.37%
60d
-13.07%
90d
-41.21%
|
Open $0.168058
Low $0.165449
High $0.182003
|
$20.00 123.00 SMARTCREDIT | - |
|
||
| 6697 |
AUTISM
6697
AUTISM
|
$0.000071 | -1.99% | -0.02% | -21.35% |
30d
-37.54%
60d
-64.25%
90d
-80.72%
|
Open $0.00007418
Low $0.00006989
High $0.00007418
|
$20.00 286.93K AUTISM | - |
|
||
| 6698 |
SafeMars
6698
SMARS
|
$0.0000000040 | -2.56% | -2.55% | -7.7% |
30d
9.09%
60d
11.77%
90d
2.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$19.00 4.94B SMARS | - |
|
||
| 6699 |
Real Time Cash / YFFS Finance
6699
RTC
|
$0.214356 | -0.01% | -0.03% | 8.4% |
30d
-4.08%
60d
4.72%
90d
14.53%
|
Open $0.228475
Low $0.214355
High $0.228481
|
$19.00 91.00 RTC | - |
|
||
| 6700 |
BTCSKR
6700
BSK
|
$0.019001 | -0.09% | 5.5% | -55.81% |
30d
-52.5%
60d
-69.61%
90d
-84.49%
|
Open $0.018002
Low $0.018002
High $0.023022
|
$19.00 1.03K BSK | - |
|
31.992 Coins Monitored - Page
134 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.