Market Cap $4.10T -1.64%

Volume 24h $371.03B 7.11%

BTC % 55.16% 0.09%

ETH % 12.34% -0.16%

Coins 32.814 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
6651	0XTALK 6651 0XT	-	0.1%	-17.78%	-27.48%	30d -18.06% 60d -18.06% 90d -18.06%	Open $0.000000679 Low $0.000000674 High $0.000000682	- -	-	0XTALK Coin Details Historical Price Where to buy 0XTALK?
6652	0xTools 6652 0XT	-	-0.1%	-3.47%	-21.2%	30d -91.63% 60d -91.63% 90d -91.63%	Open $0.0000468 Low $0.00004489 High $0.00004688	- -	-	0xTools Coin Details Historical Price Where to buy 0xTools?
6653	0xTracker 6653 0XT	-	0.15%	-6.33%	-11.68%	30d -87.15% 60d -87.15% 90d -87.15%	Open $0.00058065 Low $0.00057557 High $0.00059003	- -	-	0xTracker Coin Details Historical Price Where to buy 0xTracker?
6654	0xTrade 6654 0XT	-	-	-	16.32%	30d -71.48% 60d -91.44% 90d -95.24%	Open $0.00024817 Low $0.00024817 High $0.00024817	- -	-	0xTrade Coin Details Historical Price Where to buy 0xTrade?
6655	0xTsunami 6655 0XT	-	-	-	-1.43%	30d -11.27% 60d -23.92% 90d -60.09%	Open $0.00006927 Low $0.00006927 High $0.00006927	- -	-	0xTsunami Coin Details Historical Price Where to buy 0xTsunami?
6656	0xVPN.org 6656 VPN	-	-	-	-	30d -1.79% 60d -51.66% 90d -71.53%	Open $0.00026602 Low $0.00026602 High $0.00026602	- -	-	0xVPN.org Coin Details Historical Price Where to buy 0xVPN.org?
6657	0xWallet Token 6657 0XW	-	-	-	-1.01%	30d -6.51% 60d 3.55% 90d -30.86%	Open $0.00070235 Low $0.00070235 High $0.00070235	- -	-	0xWallet Token Coin Details Historical Price Where to buy 0xWallet Token?
6658	0xWhale 6658 WHALE	-	0.03%	-5.04%	-18.31%	30d -96.5% 60d -96.5% 90d -96.5%	Open $0.00286298 Low $0.00286298 High $0.00289044	- -	-	0xWhale Coin Details Historical Price Where to buy 0xWhale?
6659	0xzx Token 6659 0XZX	-	-	-	-2.35%	30d 5.4% 60d 44.64% 90d 2.56%	Open $0.00140604 Low $0.00140604 High $0.00140604	- -	-	0xzx Token Coin Details Historical Price Where to buy 0xzx Token?
6660	1-UP 6660 1-UP	-	-	0.76%	20.58%	30d 6.74% 60d 22.31% 90d 15.74%	Open $0.017987 Low $0.017987 High $0.018135	- -	-	1-UP Coin Details Historical Price Where to buy 1-UP?
6661	100 Days Ventures 6661 ASTRO	-	-	-	3.02%	30d -97.97% 60d -99.76% 90d -99.89%	Open $0.000000791 Low $0.000000791 High $0.000000791	- -	-	100 Days Ventures Coin Details Historical Price Where to buy 100 Days Ventures?
6662	100 Men vs 1 Gorilla 6662 MVG	-	-	-	0.39%	30d -58.8% 60d -58.8% 90d -58.8%	Open $0.000000273 Low $0.000000273 High $0.000000273	- -	-	100 Men vs 1 Gorilla Coin Details Historical Price Where to buy 100 Men vs 1 Gorilla?
6663	1000x by Virtuals 6663 1000X	$0.003153	-	-9.37%	-23.9%	30d 36.25% 60d 57.07% 90d -16.03%	Open $0.0034637 Low $0.00311111 High $0.00354352	- -	-	1000x by Virtuals Coin Details Historical Price Where to buy 1000x by Virtuals?
6664	100xCoin 6664 100X	-	0.46%	1.06%	-88.75%	30d -88.32% 60d -92.14% 90d -94.48%	Open - Low - High -	- -	-	100xCoin Coin Details Historical Price Where to buy 100xCoin?
6665	100xgems 6665 100XGEMS	-	-	-	-	30d -13.96% 60d -20.89% 90d -59.82%	Open $0.00007108 Low $0.00007108 High $0.00007108	- -	-	100xgems Coin Details Historical Price Where to buy 100xgems?
6666	101M 6666 101M	-	-	-9.17%	-5.65%	30d -11.87% 60d 3.26% 90d -5.28%	Open - Low - High -	- -	-	101M Coin Details Historical Price Where to buy 101M?
6667	10M Token 6667 10MT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	10M Token Coin Details Historical Price Where to buy 10M Token?
6668	10mb 6668 10MB	-	-	-	-	30d -50.09% 60d -91.68% 90d -91.68%	Open $0.00825849 Low $0.00825849 High $0.00825849	- -	-	10mb Coin Details Historical Price Where to buy 10mb?
6669	10SHARE 6669 10SHARE	-	-	-	-0.24%	30d -48.67% 60d -48.67% 90d -48.67%	Open $0.000000115 Low $0.000000115 High $0.000000115	- -	-	10SHARE Coin Details Historical Price Where to buy 10SHARE?
6670	10x.gg 6670 XGG	-	-5.38%	-5.4%	35.16%	30d 179.65% 60d 115.67% 90d -93.48%	Open - Low - High $0.00016463	- -	-	10x.gg Coin Details Markets Historical Price Where to buy 10x.gg?
6671	11Minutes 6671 ELVN	-	-	-	-0.01%	30d -1.47% 60d -13.61% 90d -18.68%	Open $0.00104868 Low $0.00104868 High $0.00104868	- -	-	11Minutes Coin Details Historical Price Where to buy 11Minutes?
6672	12Ships 6672 TSHP	-	-	-	-	30d - 60d - 90d -	Open $0.00005329 Low $0.00005329 High $0.00005329	- -	-	12Ships Coin Details Markets Historical Price Where to buy 12Ships?
6673	1337 6673 1337	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1337 Coin Details Markets Historical Price Where to buy 1337?
6674	1337 LEET 6674 LEET	-	-	-	0.5%	30d -13.8% 60d -70.93% 90d -70.93%	Open - Low - High -	- -	-	1337 LEET Coin Details Historical Price Where to buy 1337 LEET?
6675	16BitCoin 6675 BIT16	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	16BitCoin Coin Details Historical Price Where to buy 16BitCoin?
6676	1717 Masonic Commemorative Token 6676 MCT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1717 Masonic Commemorative Token Coin Details Historical Price Where to buy 1717 Masonic Commemorative Token?
6677	1AI Token 6677 1AI	-	-4.19%	-5.54%	-9.43%	30d -3.48% 60d 31.18% 90d 22.27%	Open - Low - High $0.00044208	- -	-	1AI Token Coin Details Historical Price Where to buy 1AI Token?
6678	1BOX 6678 1BOX	-	-	-	-	30d -5.78% 60d -15.38% 90d -18.29%	Open $0.00427489 Low $0.00427489 High $0.00427489	- -	-	1BOX Coin Details Historical Price Where to buy 1BOX?
6679	1COIN 6679 1COIN	-	-	-	-	30d -11.58% 60d 15.98% 90d -23.54%	Open - Low - High -	- -	-	1COIN Coin Details Historical Price Where to buy 1COIN?
6680	1Credit 6680 1CR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	1Credit Coin Details Historical Price Where to buy 1Credit?
6681	1Doge 6681 1DOGE	-	-	-	-	30d -17.1% 60d -17.31% 90d 24.03%	Open $0.00015507 Low $0.00015507 High $0.00015507	- -	-	1Doge Coin Details Markets Historical Price Where to buy 1Doge?
6682	1eco 6682 1ECO	-	-	-	0.03%	30d -39.97% 60d -83.89% 90d -82.5%	Open $0.017273 Low $0.017273 High $0.017273	- -	-	1eco Coin Details Markets Historical Price Where to buy 1eco?
6683	1ETH 6683 1ETH	-	-	-	-1.38%	30d -9.69% 60d -15.74% 90d -38.7%	Open $0.00003786 Low $0.00003786 High $0.00003786	- -	-	1ETH Coin Details Historical Price Where to buy 1ETH?
6684	1ex Trading Board 6684 1EX	-	-	-	-66.66%	30d -90.91% 60d -92.72% 90d -98.45%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	1ex Trading Board Coin Details Historical Price Where to buy 1ex Trading Board?
6685	1HubAI 6685 1HUB	$0.000030	-	-2.07%	-13.13%	30d -14.56% 60d -21.05% 90d -66.68%	Open $0.00003062 Low $0.00003032 High $0.00003097	- -	-	1HubAI Coin Details Historical Price Where to buy 1HubAI?
6686	1INCHDOWN 6686 1INCHDOWN	-	0.61%	13.29%	10.51%	30d 7.56% 60d -87.23% 90d -85.29%	Open $0.00705352 Low $0.00691585 High $0.00798256	- -	-	1INCHDOWN Coin Details Historical Price Where to buy 1INCHDOWN?
6687	1INCHUP 6687 1INCHUP	-	-0.65%	-13.26%	-22.46%	30d -51.71% 60d 128.36% 90d 13.42%	Open $0.073653 Low $0.064433 High $0.075411	- -	-	1INCHUP Coin Details Historical Price Where to buy 1INCHUP?
6688	1irstcoin 6688 FST	-	-	-	0.01%	30d -13.22% 60d -16.36% 90d 36.13%	Open $0.030088 Low $0.030088 High $0.030088	- -	-	1irstcoin Coin Details Historical Price Where to buy 1irstcoin?
6689	1irstGold 6689 1GOLD	-	-	-	-0.02%	30d -14.97% 60d 1.72% 90d -5.86%	Open $58.01 Low $58.01 High $58.01	- -	-	1irstGold Coin Details Historical Price Where to buy 1irstGold?
6690	1MDC 6690 1MDC	-	-	0.6%	-0.46%	30d -7.7% 60d -9.76% 90d -62.33%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	1MDC Coin Details Historical Price Where to buy 1MDC?
6691	1Million Token 6691 1MT	-	-	-	0.4%	30d 21.02% 60d 22.46% 90d 68.65%	Open $0.675117 Low $0.675117 High $0.675117	- -	-	1Million Token Coin Details Markets Historical Price Where to buy 1Million Token?
6692	1MillionNFTs 6692 1MIL	-	-	-	-	30d -8.36% 60d -1.36% 90d -16.3%	Open $0.122093 Low $0.122093 High $0.122093	- -	-	1MillionNFTs Coin Details Markets Historical Price Where to buy 1MillionNFTs?
6693	1minBET 6693 1MB	-	-	-	0.11%	30d -91.16% 60d -91.16% 90d -91.16%	Open $0.00012911 Low $0.00012911 High $0.00012911	- -	-	1minBET Coin Details Historical Price Where to buy 1minBET?
6694	1Move 6694 1MT	$0.001036	-	-0.69%	-2.89%	30d 0.72% 60d 16.83% 90d 6.21%	Open $0.00104347 Low $0.00103623 High $0.00104347	- -	-	1Move Coin Details Historical Price Where to buy 1Move?
6695	1NFT 6695 1NFT	-	-	-	-	30d -32.95% 60d -4.02% 90d -32.08%	Open - Low - High -	- -	-	1NFT Coin Details Markets Historical Price Where to buy 1NFT?
6696	1peco 6696 1PECO	-	-	-	0.02%	30d -49.15% 60d -49.88% 90d -44.18%	Open $0.055823 Low $0.055823 High $0.055823	- -	-	1peco Coin Details Historical Price Where to buy 1peco?
6697	1SAFU 6697 SAFU	-	-	-	0.1%	30d -95.69% 60d -94.69% 90d -95.05%	Open - Low - High -	- -	-	1SAFU Coin Details Historical Price Where to buy 1SAFU?
6698	1SG 6698 1SG	-	-0.2%	2.61%	2.02%	30d - 60d - 90d -	Open $11.67 Low $11.41 High $12.01	- -	-	1SG Coin Details Historical Price Where to buy 1SG?
6699	1Shoot Game 6699 1SH	-	-	-	-0.25%	30d -1.24% 60d -12.35% 90d -28.12%	Open $0.00141966 Low $0.00141966 High $0.00141966	- -	-	1Shoot Game Coin Details Historical Price Where to buy 1Shoot Game?
6700	1Sol 6700 1SOL	-	-	-	8.67%	30d 21.8% 60d -87.87% 90d -91.42%	Open $0.00067207 Low $0.00067207 High $0.00067207	- -	-	1Sol Coin Details Historical Price Where to buy 1Sol?

32.814 Coins Monitored - Page 134 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.