Market Cap $3.09T
-2.72%
Volume 24h $613.98B
-0.49%
BTC % 55.92%
1.44%
ETH % 12.35%
-2.26%
Coins
29.491
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Lucidao
6651
LCD
|
$0.011629 | - | -6.24% | -6.93% |
30d
132.85%
60d
104.42%
90d
134.3%
|
Open $0.011942
Low $0.010988
High $0.012594
|
$1.89K 162.69K LCD | - |
|
||
| 6652 |
A.I.Earn
6652
AIE
|
$0.00000036 | 5.35% | -4.04% | -5.9% |
30d
34.43%
60d
46.12%
90d
26.86%
|
Open $0.000000334
Low $0.000000334
High $0.0000003829
|
$1.89K 5.25B AIE | - |
|
||
| 6653 |
StakeLayer
6653
STAKE
|
$0.001708 | - | -17.52% | -40.78% |
30d
-80.96%
60d
-80.96%
90d
-80.96%
|
Open $0.00204026
Low $0.0016383
High $0.002071
|
$1.89K 1.10M STAKE | - |
|
||
| 6654 |
Pandemic Multiverse
6654
PMD
|
$0.000298 | -0.32% | 10.81% | -4.39% |
30d
-22.64%
60d
-35.85%
90d
-29.95%
|
Open $0.00028317
Low $0.00025226
High $0.0002994
|
$1.89K 6.32M PMD | - |
|
||
| 6655 |
Coinzix
6655
ZIX
|
$0.000022 | -0.9% | 8.14% | 0.76% |
30d
-37.33%
60d
-17.93%
90d
-27.81%
|
Open $0.00002057
Low $0.00002053
High $0.00002352
|
$1.88K 84.40M ZIX | - |
|
||
| 6656 |
Patton
6656
PATTON
|
$0.00000036 | - | -0.44% | -49.29% |
30d
-48.64%
60d
4.38%
90d
17.3%
|
Open $0.000000362
Low $0.000000353
High $0.000000362
|
$1.87K 5.20B PATTON | - |
|
||
| 6657 |
Golden Magfi
6657
GMFI
|
$0.012003 | - | -0.02% | -2.75% |
30d
-64.26%
60d
-83.14%
90d
-83.47%
|
Open $0.01216
Low $0.011905
High $0.012186
|
$1.86K 155.36K GMFI | - |
|
||
| 6658 |
Daytona Finance
6658
TONI
|
$0.001294 | 0.6% | -7.46% | 23.12% |
30d
12.02%
60d
2.4%
90d
9.1%
|
Open $0.00134512
Low $0.00127984
High $0.00140643
|
$1.86K 1.44M TONI | - |
|
||
| 6659 |
BANK (BRC)
6659
BANK
|
$0.005285 | 1.49% | -2.19% | -4.16% |
30d
-35.35%
60d
-23.96%
90d
-38.47%
|
Open $0.00565465
Low $0.00520396
High $0.00565465
|
$1.86K 351.66K BANK | - |
|
||
| 6660 |
Kepple
6660
KPL
|
$0.000028 | 0.65% | -29.85% | -42.81% |
30d
-47.79%
60d
-47.82%
90d
-54.96%
|
Open $0.00004002
Low $0.00002447
High $0.00004004
|
$1.85K 65.82M KPL | - |
|
||
| 6661 |
Mt Pelerin
6661
MPS
|
$4.09 | - | 1.69% | -4.52% |
30d
0.92%
60d
-28.84%
90d
-21.77%
|
Open $4.0171
Low $4.0171
High $4.0850
|
$1.85K 452.00 MPS | - |
|
||
| 6662 |
BABY NEIRO
6662
BABY NEIRO
|
$0.000043 | 0.21% | -3.19% | -9.58% |
30d
-96.95%
60d
-96.21%
90d
-96.21%
|
Open $0.00004511
Low $0.00004297
High $0.00004511
|
$1.84K 42.73M BABY NEIRO | - |
|
||
| 6663 |
Eartherium
6663
EATH
|
$0.004708 | - | -19.93% | -35.98% |
30d
-66.09%
60d
-80.99%
90d
-80.99%
|
Open $0.0054143
Low $0.00470762
High $0.00587983
|
$1.83K 389.27K EATH | - |
|
||
| 6664 |
CrossWallet
6664
CWT
|
$0.003069 | - | -7.85% | 0.2% |
30d
0.8%
60d
-2.88%
90d
-3.61%
|
Open $0.0033235
Low $0.00305752
High $0.00336301
|
$1.82K 592.19K CWT | - |
|
||
| 6665 |
ITSBLOC
6665
ITSB
|
$0.000045 | 2.33% | 0.06% | 21.72% |
30d
-35.58%
60d
-73.96%
90d
-85.65%
|
Open $0.00004403
Low $0.000039
High $0.00005304
|
$1.81K 40.24M ITSB | - |
|
||
| 6666 |
SENSE4FIT
6666
SFIT
|
$0.000610 | 0.27% | -4.33% | 51.85% |
30d
17.61%
60d
10.28%
90d
16.71%
|
Open $0.00061722
Low $0.00060611
High $0.00065729
|
$1.81K 2.96M SFIT | - |
|
||
| 6667 |
RoaringPepe
6667
RPEPE
|
$0.000048 | - | -21.06% | 68.1% |
30d
32.44%
60d
12.74%
90d
-52.63%
|
Open $0.00005534
Low $0.00004765
High $0.00006144
|
$1.81K 37.90M RPEPE | - |
|
||
| 6668 |
Republican
6668
REPUBLICAN
|
$0.000052 | - | -11.58% | -43.04% |
30d
-60.8%
60d
7.2%
90d
-9.82%
|
Open $0.0000587
Low $0.0000519
High $0.0000587
|
$1.80K 34.74M REPUBLICAN | - |
|
||
| 6669 |
Trump Killed Harris (trumptoken.vip)
6669
TRUMPKLHS
|
$0.00000430 | 11.46% | -4.1% | -77.65% |
30d
-95.56%
60d
-95.56%
90d
-95.56%
|
Open $0.000004403
Low $0.000003238
High $0.000004527
|
$1.80K 419.65M TRUMPKLHS | - |
|
||
| 6670 |
Dash 2 Trade
6670
D2T
|
$0.000765 | 0.05% | -14.93% | -2.31% |
30d
-27.75%
60d
-69.23%
90d
-70.11%
|
Open $0.00089974
Low $0.00076482
High $0.0012108
|
$1.80K 2.35M D2T | - |
|
||
| 6671 |
Golden Dog
6671
DOGS
|
$0.00000003 | - | 16.26% | 6.2% |
30d
-70.46%
60d
-70.46%
90d
-70.46%
|
Open $0.000000024
Low $0.000000021
High $0.000000026
|
$1.80K 69.05B DOGS | - |
|
||
| 6672 |
IndiGG
6672
INDI
|
$0.001173 | -2.92% | -17.82% | -19.23% |
30d
-29.39%
60d
-44.12%
90d
16.03%
|
Open $0.00142717
Low $0.0011725
High $0.00148264
|
$1.79K 1.53M INDI | - |
|
||
| 6673 |
POPO (popoeth.vip)
6673
POPO
|
$0.000036 | -1.29% | 2.28% | 20.65% |
30d
-16.49%
60d
-9.62%
90d
-91.72%
|
Open $0.00003549
Low $0.00003549
High $0.00004087
|
$1.79K 49.32M POPO | - |
|
||
| 6674 |
Pepe Maga
6674
PEGA
|
$0.00000034 | - | -10.88% | -62% |
30d
-70.95%
60d
66.62%
90d
-2.73%
|
Open $0.00000037
Low $0.000000338
High $0.000000379
|
$1.78K 5.28B PEGA | - |
|
||
| 6675 |
VetMe
6675
VETME
|
$0.000567 | 2.53% | -3.77% | -26.54% |
30d
-28.56%
60d
-21.66%
90d
-44.45%
|
Open $0.00060724
Low $0.00055307
High $0.00060724
|
$1.78K 3.15M VETME | - |
|
||
| 6676 |
DragonMaster
6676
DMT
|
$0.016419 | 0.38% | -3.55% | 8.12% |
30d
-29.09%
60d
-20.66%
90d
-15.26%
|
Open $0.01694
Low $0.016356
High $0.018019
|
$1.78K 108.51K DMT | - |
|
||
| 6677 |
Fire Protocol
6677
FIREP
|
$0.000760 | 2.35% | -9.42% | -3.26% |
30d
0.94%
60d
14.87%
90d
39.11%
|
Open $0.00083696
Low $0.00074222
High $0.0008403
|
$1.78K 2.34M FIREP | - |
|
||
| 6678 |
Solidray (new)
6678
SRT
|
$0.000060 | 1.04% | -9.45% | -16.68% |
30d
-53.72%
60d
-50.03%
90d
-61.52%
|
Open $0.0000672
Low $0.0000594
High $0.0000672
|
$1.77K 29.38M SRT | - |
|
||
| 6679 |
TIGER
6679
TIGER
|
$0.000122 | - | -5.88% | 7.85% |
30d
-10.59%
60d
-26.7%
90d
-41.88%
|
Open $0.00012737
Low $0.00011851
High $0.00012936
|
$1.77K 14.54M TIGER | - |
|
||
| 6680 |
Verge (ETH)
6680
XVG
|
$0.000067 | - | -4.89% | 29.31% |
30d
22.89%
60d
-0.48%
90d
-4.54%
|
Open $0.0000705
Low $0.00006705
High $0.0000705
|
$1.76K 26.32M XVG | - |
|
||
| 6681 |
MemePad
6681
MEPAD
|
$0.001486 | -2.34% | -5.35% | 7.65% |
30d
1.95%
60d
-2.36%
90d
4.6%
|
Open $0.00156993
Low $0.00148599
High $0.00157009
|
$1.76K 1.18M MEPAD | - |
|
||
| 6682 |
LamaSol
6682
LASOL
|
$0.000027 | - | -5.32% | -3.81% |
30d
-34.01%
60d
-50.67%
90d
-36.03%
|
Open $0.0000292
Low $0.0000273
High $0.00003538
|
$1.75K 64.22M LASOL | - |
|
||
| 6683 |
Pendulum
6683
PEN
|
$0.029186 | - | -2.08% | -8.81% |
30d
-45.36%
60d
-20.58%
90d
18.78%
|
Open $0.029799
Low $0.029184
High $0.031861
|
$1.73K 59.25K PEN | - |
|
||
| 6684 |
PARMA Fan Token
6684
PARMA
|
$0.009961 | -0.38% | -0.57% | -5.88% |
30d
-46.6%
60d
-52.72%
90d
-55.49%
|
Open $0.00927404
Low $0.00927404
High $0.010067
|
$1.73K 173.26K PARMA | - |
|
||
| 6685 |
Block Buster Tech Inc
6685
BBTF
|
$0.000162 | - | -6.35% | -0.52% |
30d
-9.34%
60d
-8.98%
90d
-23.44%
|
Open $0.00017336
Low $0.00016234
High $0.00017439
|
$1.72K 10.61M BBTF | - |
|
||
| 6686 |
zkDoge
6686
ZKDOGE
|
$0.000018 | -0.64% | -12.74% | 15.16% |
30d
5.27%
60d
114.78%
90d
130.04%
|
Open $0.00002102
Low $0.00001834
High $0.00002102
|
$1.71K 93.37M ZKDOGE | - |
|
||
| 6687 |
SuperLauncher
6687
LAUNCH
|
$0.072809 | - | -8.75% | 24.08% |
30d
22.95%
60d
21.37%
90d
-13.39%
|
Open $0.078831
Low $0.072808
High $0.079792
|
$1.71K 23.47K LAUNCH | - |
|
||
| 6688 |
ALITA
6688
ALITA
|
$0.00000695 | 0.23% | -5.07% | 5.81% |
30d
4.35%
60d
-6.19%
90d
-0.37%
|
Open $0.000007225
Low $0.000006628
High $0.000007323
|
$1.70K 244.89M ALITA | - |
|
||
| 6689 |
OneRing
6689
RING
|
$0.016558 | - | -8.58% | 31.24% |
30d
68.52%
60d
844.89%
90d
726.41%
|
Open $0.018009
Low $0.016502
High $0.018324
|
$1.70K 102.60K RING | - |
|
||
| 6690 |
InfinityBit Token
6690
IBIT
|
$0.000398 | - | -4.45% | 13.66% |
30d
-11.3%
60d
-12.9%
90d
-18.32%
|
Open $0.00041862
Low $0.000398
High $0.00041862
|
$1.70K 4.27M IBIT | - |
|
||
| 6691 |
Boring Protocol
6691
BOP
|
$0.000280 | 1.07% | -10.81% | 30.91% |
30d
-30.12%
60d
8.01%
90d
-30.67%
|
Open $0.00032346
Low $0.00027308
High $0.00033222
|
$1.70K 6.06M BOP | - |
|
||
| 6692 |
ZENEX
6692
ZNX
|
$0.029236 | -1.65% | 1.45% | 2.53% |
30d
7.17%
60d
-33.12%
90d
3.3%
|
Open $0.030018
Low $0.028426
High $0.030034
|
$1.69K 57.78K ZNX | - |
|
||
| 6693 |
Kitty Coin Solana
6693
KITTYCS
|
$0.000294 | -1.46% | 15.04% | 10.31% |
30d
-20%
60d
6.54%
90d
-20.71%
|
Open $0.00023851
Low $0.00023711
High $0.00030129
|
$1.69K 5.74M KITTYCS | - |
|
||
| 6694 |
GLI TOKEN
6694
GLI
|
$0.228883 | - | -3.72% | 16.03% |
30d
3.41%
60d
-17.06%
90d
-2.76%
|
Open $0.235454
Low $0.211319
High $0.255019
|
$1.69K 7.37K GLI | - |
|
||
| 6695 |
Wrapped BONE
6695
WBONE
|
$0.485947 | -0.18% | -9.1% | 24.99% |
30d
17.75%
60d
16.66%
90d
17.64%
|
Open $0.510859
Low $0.485946
High $0.538571
|
$1.68K 3.46K WBONE | - |
|
||
| 6696 |
Frax Price Index Share
6696
FPIS
|
$0.537663 | - | -0.47% | 46.74% |
30d
-3.16%
60d
33.47%
90d
39.25%
|
Open $0.540241
Low $0.537467
High $0.540325
|
$1.68K 3.12K FPIS | - |
|
||
| 6697 |
Flovi inu
6697
FLOVI
|
$0.0000000010 | -1.84% | 11.89% | 32.54% |
30d
114.03%
60d
127.07%
90d
204.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.68K 1.68T FLOVI | - |
|
||
| 6698 |
Ethereum Gold
6698
ETHG
|
$0.026633 | -4.93% | 3.97% | -33.46% |
30d
-59.18%
60d
-18.55%
90d
-16.77%
|
Open $0.029525
Low $0.025573
High $0.034031
|
$1.68K 62.96K ETHG | - |
|
||
| 6699 |
MoonTrump
6699
MOONTRUMP
|
$0.000051 | 1.97% | -3.39% | -40.31% |
30d
-58.81%
60d
-85.93%
90d
-90.89%
|
Open $0.00005267
Low $0.00004821
High $0.00005267
|
$1.67K 33.13M MOONTRUMP | - |
|
||
| 6700 |
CRYPTO
6700
CRYPTO
|
$0.012446 | - | -11.34% | 60.05% |
30d
47.82%
60d
300.74%
90d
217.47%
|
Open $0.014039
Low $0.012446
High $0.014039
|
$1.67K 133.89K CRYPTO | - |
|
29.491 Coins Monitored - Page
134 of 590
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.