Market Cap $2.48T
-2.23%
Volume 24h $189.82B
1.62%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.4%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Aegis
6651
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6652 |
Aegis Ai
6652
AEGIS
|
- | - | - | -10.76% |
30d
-39.81%
60d
-42.65%
90d
280919.1%
|
Open $0.00053183
Low $0.00053183
High $0.00053183
|
- - | - |
|
||
| 6653 |
Aegis Launchpad
6653
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 6654 |
Aelin
6654
AELIN
|
$346.19 | - | - | -3.01% |
30d
4.55%
60d
4.99%
90d
2.16%
|
Open $346.18
Low $346.18
High $346.18
|
- - | - |
|
||
| 6655 |
AEN Smart Token
6655
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 6656 |
Aeon
6656
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
||
| 6657 |
Aequinox
6657
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 6658 |
Aerdrop
6658
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 6659 |
Aerie
6659
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 6660 |
Aerium
6660
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6661 |
Aero Coin
6661
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6662 |
Aerochain V2
6662
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 6663 |
AeroMe
6663
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6664 |
Aeron
6664
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
||
| 6665 |
Aerotoken
6665
AETK
|
- | - | - | 7.09% |
30d
32.54%
60d
69.34%
90d
75.78%
|
Open $0.00385374
Low $0.00385374
High $0.00385374
|
- - | - |
|
||
| 6666 |
AEROTYME
6666
IND
|
- | - | - | - |
30d
0.54%
60d
-6.27%
90d
-21.08%
|
Open $0.00005398
Low $0.00005398
High $0.00005398
|
- - | - |
|
||
| 6667 |
Aerotyne
6667
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30d
-58.07%
60d
-
90d
-
|
Open $0.000000658
Low $0.000000653
High $0.000000658
|
- - | - |
|
||
| 6668 |
Aerovek Aviation
6668
AERO
|
$0.000029 | 0.31% | -3.99% | -6.65% |
30d
-16.98%
60d
0.63%
90d
-58.63%
|
Open $0.00003066
Low $0.00002877
High $0.00003066
|
$0 0 AERO | - |
|
||
| 6669 |
Aerum
6669
XRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6670 |
Aeryus
6670
AER
|
- | - | - | -95.42% |
30d
3.55%
60d
-35.45%
90d
-79.76%
|
Open $0.00051776
Low $0.00051776
High $0.00051776
|
- - | - |
|
||
| 6671 |
AET
6671
AET
|
- | - | - | - |
30d
-2.53%
60d
-99.96%
90d
-99.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003347
|
- - | - |
|
||
| 6672 |
Aeterna (Old)
6672
AETERNA
|
- | - | - | -78.57% |
30d
-89.52%
60d
-96.98%
90d
-99.37%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 6673 |
Aeterna V2
6673
AETERNA
|
- | - | - | -0.09% |
30d
-83.46%
60d
-94.25%
90d
-94.25%
|
Open $0.00534366
Low $0.00534366
High $0.00534366
|
- - | - |
|
||
| 6674 |
Aeternum
6674
ATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6675 |
AETERNUS
6675
ATRNO
|
- | - | - | - |
30d
0.61%
60d
34.5%
90d
-7.28%
|
Open $0.164081
Low $0.164081
High $0.164081
|
- - | - |
|
||
| 6676 |
Aetherius
6676
AETH
|
- | - | - | 7.66% |
30d
3.24%
60d
-21.7%
90d
-25.03%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 6677 |
Aetherius Infinite Chain
6677
AIC
|
- | - | - | -3.49% |
30d
-13.79%
60d
-42.89%
90d
-34.38%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 6678 |
AetherV2
6678
ATH
|
- | - | - | -2.91% |
30d
-44.92%
60d
-32.75%
90d
-32.94%
|
Open $0.00008181
Low $0.00008181
High $0.00008181
|
- - | - |
|
||
| 6679 |
AETHR
6679
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 6680 |
Aethra AI
6680
AETHRA
|
- | - | - | -4.49% |
30d
-47.16%
60d
-68.11%
90d
-74.19%
|
Open $0.0003255
Low -
High $0.0003255
|
- - | - |
|
||
| 6681 |
Affil Coin
6681
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 6682 |
AFKDAO
6682
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 6683 |
Afrep
6683
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 6684 |
Afri Union Coin
6684
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 6685 |
Africa Rise Token
6685
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 6686 |
Africa Trading Chain
6686
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6687 |
AfroDex
6687
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6688 |
Afrostar
6688
AFRO
|
$0.0000000020 | - | - | - |
30d
-
60d
-26.49%
90d
-34.14%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6689 |
AfterBack
6689
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 6690 |
AfterEther
6690
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6691 |
Afyonspor Fan Token
6691
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 6692 |
AGA Token
6692
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 6693 |
Again Project
6693
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 6694 |
AGAME
6694
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 6695 |
AGAr
6695
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 6696 |
AGATE
6696
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6697 |
Agatech
6697
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 6698 |
Agave
6698
AGVE
|
$28.91 | - | -2.05% | -2.86% |
30d
-13.87%
60d
-18.85%
90d
-35.05%
|
Open $29.69
Low $28.50
High $29.69
|
- - | - |
|
||
| 6699 |
AgaveCoin
6699
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 6700 |
AGE OF CRYPTOLOGY
6700
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
34.452 Coins Monitored - Page
134 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.