Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
0.5X Long PAX Gold Token
6601
PAXGHALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6602 |
007 coin
6602
007
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6603 |
01coin
6603
ZOC
|
- | - | - | -49.08% |
30d
-63.66%
60d
-72.23%
90d
-85.38%
|
Open $0.00006829
Low $0.00006829
High $0.00006829
|
- - | - |
|
||
| 6604 |
0cash
6604
ZCH
|
- | - | - | 0.78% |
30d
-36.42%
60d
-41.34%
90d
-54.45%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 6605 |
0x Leverage
6605
0XL
|
$0.000943 | - | 1.36% | -1.3% |
30d
-13.92%
60d
71.34%
90d
59.43%
|
Open $0.00093077
Low $0.00093077
High $0.00094345
|
- - | - |
|
||
| 6606 |
0x_nodes
6606
BIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.048724
Low $0.048724
High $0.048724
|
- - | - |
|
||
| 6607 |
0x1.tools: AI Multi-tool Plaform
6607
0X1
|
- | - | - | - |
30d
-8.78%
60d
-1.07%
90d
4.08%
|
Open $0.00564012
Low $0.00564012
High $0.00564012
|
- - | - |
|
||
| 6608 |
0xACID
6608
ACID
|
- | - | - | - |
30d
-53.26%
60d
-46.94%
90d
-71.36%
|
Open $2.0904
Low $2.0904
High $2.0904
|
- - | - |
|
||
| 6609 |
0xAlgo
6609
0XA
|
- | -0.06% | 0.25% | 0.5% |
30d
-74.62%
60d
-81.98%
90d
-81.98%
|
Open $0.00001649
Low $0.00001642
High $0.00001659
|
- - | - |
|
||
| 6610 |
0xApe
6610
0XA
|
- | 0.15% | -6.35% | -15.98% |
30d
-86.98%
60d
-86.98%
90d
-86.98%
|
Open $0.000009833
Low $0.000009809
High $0.0000098609
|
- - | - |
|
||
| 6611 |
0xAuto Deployer Bot
6611
0XA
|
- | - | - | -0.16% |
30d
-59.29%
60d
-97.24%
90d
-97.24%
|
Open $0.00009407
Low $0.00009407
High $0.00009407
|
- - | - |
|
||
| 6612 |
0xBlockChain
6612
0XC
|
- | - | - | -0.71% |
30d
-7.88%
60d
-24.47%
90d
-94.96%
|
Open $0.00152862
Low $0.00152862
High $0.00152862
|
- - | - |
|
||
| 6613 |
0xBurn
6613
0XB
|
- | - | - | 1.97% |
30d
-88.45%
60d
-93.16%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6614 |
0xCalls / CallHub
6614
0XC
|
- | - | - | - |
30d
-17.44%
60d
-21.86%
90d
-50.35%
|
Open $0.016132
Low $0.016132
High $0.016132
|
- - | - |
|
||
| 6615 |
0xcert
6615
ZXC
|
- | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
- - | - |
|
||
| 6616 |
0xCoco
6616
COCO
|
- | - | - | - |
30d
-22.97%
60d
0.3%
90d
-38.58%
|
Open $0.00054329
Low $0.00054329
High $0.00054329
|
- - | - |
|
||
| 6617 |
0xDAO
6617
OXD
|
$0.000031 | - | -2.69% | -13.88% |
30d
4.22%
60d
25.55%
90d
-0.49%
|
Open $0.00003178
Low $0.0000307
High $0.00003178
|
- - | - |
|
||
| 6618 |
0xDAO V2
6618
OXD V2
|
- | - | - | -33.97% |
30d
-33.97%
60d
-20.96%
90d
-17.87%
|
Open $0.00587959
Low $0.00587959
High $0.00587959
|
- - | - |
|
||
| 6619 |
0xDefi
6619
0XDEFI
|
- | - | - | -6.67% |
30d
-15.52%
60d
-87.02%
90d
-87.02%
|
Open $0.00869256
Low $0.00869256
High $0.00869256
|
- - | - |
|
||
| 6620 |
0xGame (Sentient)
6620
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30d
-96.43%
60d
-92.64%
90d
-92.64%
|
Open $0.0000054739
Low $0.00000547
High $0.00000553
|
- - | - |
|
||
| 6621 |
0xGpu.ai
6621
0XG
|
- | - | - | - |
30d
-10.43%
60d
-32.97%
90d
-38.55%
|
Open $0.010778
Low $0.010778
High $0.010778
|
- - | - |
|
||
| 6622 |
0xMeme
6622
0XM
|
- | - | - | 0.38% |
30d
-5.63%
60d
-40.29%
90d
-98.37%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 6623 |
0xMonero
6623
0xMR
|
- | - | - | 2% |
30d
-11.54%
60d
30.96%
90d
63.99%
|
Open $0.177827
Low $0.177827
High $0.177827
|
- - | - |
|
||
| 6624 |
0xNude
6624
$NUDE
|
- | - | - | - |
30d
247.94%
60d
474.91%
90d
894.77%
|
Open $0.00007821
Low $0.00007821
High $0.00007821
|
- - | - |
|
||
| 6625 |
0xNumber
6625
OXN
|
- | - | - | - |
30d
-47.93%
60d
-85.95%
90d
-87.77%
|
Open $0.00246187
Low $0.00246187
High $0.00246187
|
- - | - |
|
||
| 6626 |
0xOS AI
6626
0XOS
|
- | - | - | - |
30d
-22.47%
60d
-86.51%
90d
-98.47%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 6627 |
0xPAD
6627
0XPAD
|
- | - | - | - |
30d
-9.89%
60d
-12.54%
90d
-11.26%
|
Open $0.011398
Low $0.011398
High $0.011398
|
- - | - |
|
||
| 6628 |
0xPEPE.eth
6628
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30d
-10.57%
60d
-10.57%
90d
-10.57%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
- - | - |
|
||
| 6629 |
0xS
6629
$0XS
|
- | - | - | - |
30d
4.88%
60d
-54.43%
90d
-77.99%
|
Open $0.00164987
Low $0.00164987
High $0.00164987
|
- - | - |
|
||
| 6630 |
0xScans
6630
SCANS
|
- | - | - | 12.18% |
30d
-16.81%
60d
-42.62%
90d
-66.99%
|
Open $0.00136825
Low $0.00136825
High $0.00136825
|
- - | - |
|
||
| 6631 |
0xShield
6631
SHIELD
|
- | - | - | 0.16% |
30d
-64.79%
60d
-95.95%
90d
-99.18%
|
Open $0.013064
Low $0.013064
High $0.013064
|
- - | - |
|
||
| 6632 |
0xsim by Virtuals
6632
SAGE
|
$0.002167 | - | - | 9.36% |
30d
-15.6%
60d
193.34%
90d
103.83%
|
Open $0.00216654
Low $0.00216654
High $0.00216654
|
- - | - |
|
||
| 6633 |
0xSniper
6633
OXSNIPER
|
- | - | - | -2.09% |
30d
-88%
60d
-97.51%
90d
-95.96%
|
Open $0.00001072
Low $0.00001072
High $0.00001072
|
- - | - |
|
||
| 6634 |
0XTALK
6634
0XT
|
- | 0.1% | -17.78% | -27.48% |
30d
-18.06%
60d
-18.06%
90d
-18.06%
|
Open $0.000000679
Low $0.000000674
High $0.000000682
|
- - | - |
|
||
| 6635 |
0xTools
6635
0XT
|
- | -0.1% | -3.47% | -21.2% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.0000468
Low $0.00004489
High $0.00004688
|
- - | - |
|
||
| 6636 |
0xTracker
6636
0XT
|
- | 0.15% | -6.33% | -11.68% |
30d
-87.15%
60d
-87.15%
90d
-87.15%
|
Open $0.00058065
Low $0.00057557
High $0.00059003
|
- - | - |
|
||
| 6637 |
0xTrade
6637
0XT
|
- | - | - | 16.32% |
30d
-71.48%
60d
-91.44%
90d
-95.24%
|
Open $0.00024817
Low $0.00024817
High $0.00024817
|
- - | - |
|
||
| 6638 |
0xTsunami
6638
0XT
|
- | - | - | -1.43% |
30d
-11.27%
60d
-23.92%
90d
-60.09%
|
Open $0.00006927
Low $0.00006927
High $0.00006927
|
- - | - |
|
||
| 6639 |
0xVPN.org
6639
VPN
|
- | - | - | - |
30d
-1.79%
60d
-51.66%
90d
-71.53%
|
Open $0.00026602
Low $0.00026602
High $0.00026602
|
- - | - |
|
||
| 6640 |
0xWallet Token
6640
0XW
|
- | - | - | -1.01% |
30d
-6.51%
60d
3.55%
90d
-30.86%
|
Open $0.00070235
Low $0.00070235
High $0.00070235
|
- - | - |
|
||
| 6641 |
0xWhale
6641
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $0.00286298
Low $0.00286298
High $0.00289044
|
- - | - |
|
||
| 6642 |
0xzx Token
6642
0XZX
|
- | - | - | -2.35% |
30d
5.4%
60d
44.64%
90d
2.56%
|
Open $0.00140604
Low $0.00140604
High $0.00140604
|
- - | - |
|
||
| 6643 |
1-UP
6643
1-UP
|
- | - | 0.76% | 20.58% |
30d
6.74%
60d
22.31%
90d
15.74%
|
Open $0.017987
Low $0.017987
High $0.018135
|
- - | - |
|
||
| 6644 |
100 Days Ventures
6644
ASTRO
|
- | - | - | 3.02% |
30d
-97.97%
60d
-99.76%
90d
-99.89%
|
Open $0.000000791
Low $0.000000791
High $0.000000791
|
- - | - |
|
||
| 6645 |
100 Men vs 1 Gorilla
6645
MVG
|
- | - | - | 0.39% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.000000273
Low $0.000000273
High $0.000000273
|
- - | - |
|
||
| 6646 |
100xCoin
6646
100X
|
- | 0.46% | 1.06% | -88.75% |
30d
-88.32%
60d
-92.14%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6647 |
100xgems
6647
100XGEMS
|
- | - | - | - |
30d
-13.96%
60d
-20.89%
90d
-59.82%
|
Open $0.00007108
Low $0.00007108
High $0.00007108
|
- - | - |
|
||
| 6648 |
101M
6648
101M
|
- | - | 0.8% | 5.95% |
30d
21.6%
60d
25.79%
90d
22.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6649 |
10M Token
6649
10MT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6650 |
10mb
6650
10MB
|
- | - | - | - |
30d
-50.09%
60d
-91.68%
90d
-91.68%
|
Open $0.00825849
Low $0.00825849
High $0.00825849
|
- - | - |
|
33.104 Coins Monitored - Page
133 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.