Market Cap $3.31T
-0.75%
Volume 24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
Coins
33.734
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
2BUTTONS BSC
6601
2BUTTONS
|
- | - | - | -11.39% |
30d
-48.9%
60d
-88.99%
90d
-88.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6602 |
2crazyNFT
6602
2CRZ
|
- | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 6603 |
2DAI.io
6603
2DAI
|
- | - | - | 0.89% |
30d
25.47%
60d
104.23%
90d
-89.44%
|
Open $0.00004095
Low $0.00004095
High $0.00004095
|
- - | - |
|
||
| 6604 |
2G CARBON COIN
6604
2GCC
|
- | - | - | 0.13% |
30d
-68.59%
60d
-60.06%
90d
-71.78%
|
Open $0.00108226
Low $0.00108226
High $0.00108226
|
- - | - |
|
||
| 6605 |
2gather
6605
TWO
|
- | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
- - | - |
|
||
| 6606 |
2GETHER
6606
2GT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6607 |
2GIVE
6607
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6608 |
2GoShi
6608
2GOSHI
|
- | -1.1% | -20.76% | -23.51% |
30d
-92.55%
60d
-
90d
-
|
Open $0.00002897
Low $0.00002295
High $0.00002928
|
- - | - |
|
||
| 6609 |
2key.network
6609
2KEY
|
- | - | - | 0.08% |
30d
-0.03%
60d
186.87%
90d
196.53%
|
Open $0.00088979
Low $0.00088979
High $0.00088979
|
- - | - |
|
||
| 6610 |
2local
6610
2LC
|
- | - | - | 0.45% |
30d
-1.37%
60d
-28.66%
90d
-85.94%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 6611 |
2omb Finance
6611
2OMB
|
- | - | 2.78% | -6.8% |
30d
2.34%
60d
10.05%
90d
-35.86%
|
Open $0.00315213
Low $0.00315213
High $0.00326423
|
- - | - |
|
||
| 6612 |
2SHARE
6612
2SHARES
|
- | - | -0.57% | -0.83% |
30d
29.53%
60d
75.85%
90d
65.38%
|
Open $18.37
Low $18.25
High $18.37
|
- - | - |
|
||
| 6613 |
2TF
6613
2TF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6614 |
3 Kingdoms Multiverse
6614
3KM
|
- | - | - | -31.88% |
30d
-85.81%
60d
-91.63%
90d
-94.61%
|
Open $0.000008912
Low $0.000008912
High $0.000008912
|
- - | - |
|
||
| 6615 |
300 Token
6615
300
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6616 |
300FIT Network
6616
300F
|
- | - | - | -62.51% |
30d
-61.28%
60d
-63.62%
90d
-90.66%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6617 |
32Bitcoin
6617
32BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6618 |
360 NOSCOPE INSTASWAP WALLBANG
6618
360NS
|
- | - | -18.36% | -22.72% |
30d
-35.87%
60d
-43.6%
90d
-55.98%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 6619 |
365Coin
6619
365
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6620 |
37Protocol
6620
37C
|
- | - | - | 0.44% |
30d
0.98%
60d
26.38%
90d
9.79%
|
Open $0.777173
Low $0.777173
High $0.777173
|
- - | - |
|
||
| 6621 |
3air
6621
3AIR
|
$0.000067 | - | -1.01% | 1.6% |
30d
-4.62%
60d
-3.68%
90d
-3.43%
|
Open $0.00006815
Low $0.00006746
High $0.00006815
|
- - | - |
|
||
| 6622 |
3D Vance
6622
3DVANCE
|
- | - | - | 2.51% |
30d
20.7%
60d
45.97%
90d
-97.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6623 |
3d3d
6623
3D3D
|
- | - | - | - |
30d
-47.96%
60d
-59.36%
90d
-64.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6624 |
3DChain
6624
3XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6625 |
3DCoin
6625
3DC
|
- | -13.91% | -29% | -42.63% |
30d
-26.19%
60d
-29.89%
90d
-14.92%
|
Open $0.00010929
Low $0.00010887
High $0.00016028
|
- - | - |
|
||
| 6626 |
3DES
6626
3DES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6627 |
3gg
6627
3GG
|
- | - | - | -0.36% |
30d
-17.11%
60d
-17.11%
90d
-17.11%
|
Open $0.000000349
Low $0.000000349
High $0.000000349
|
- - | - |
|
||
| 6628 |
3OMB Token
6628
3OMB
|
- | - | - | -1.41% |
30d
-66.38%
60d
-92.57%
90d
-97.93%
|
Open $0.00426196
Low $0.00426196
High $0.00426196
|
- - | - |
|
||
| 6629 |
3QT
6629
3QT
|
- | - | - | 9.43% |
30d
-3.02%
60d
0.4%
90d
-2.27%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 6630 |
3rd Eye
6630
3RDEYE
|
- | - | - | - |
30d
-1.16%
60d
-49.2%
90d
-49.2%
|
Open $0.00010059
Low $0.00010059
High $0.00010059
|
- - | - |
|
||
| 6631 |
3Share
6631
3SHARE
|
- | - | - | -4.27% |
30d
-51.46%
60d
-92.54%
90d
-98.62%
|
Open $1.5208
Low $1.5208
High $1.5208
|
- - | - |
|
||
| 6632 |
3X Long Algorand Token
6632
ALGOBULL
|
- | - | - | - |
30d
-87.5%
60d
-94.11%
90d
-92.85%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6633 |
3X Long Altcoin Index Token
6633
ALTBULL
|
- | - | - | - |
30d
-42.56%
60d
-46.34%
90d
-62.5%
|
Open $0.07895
Low $0.07895
High $0.07895
|
- - | - |
|
||
| 6634 |
3x Long Bitcoin Cash Token
6634
BCHBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-56.11%
90d
-56.71%
|
Open $0.000001989
Low $0.000001989
High $0.000001989
|
- - | - |
|
||
| 6635 |
3x Long Bitcoin SV Token
6635
BSVBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
1.78%
90d
-4.84%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 6636 |
3X Long Bitcoin Token
6636
BULL
|
- | -0.29% | 52.66% | 14.67% |
30d
-1.36%
60d
-94.24%
90d
-93.16%
|
Open $3.9494
Low $3.9494
High $6.122
|
- - | - |
|
||
| 6637 |
3X Long BitMax Token Token
6637
BTMXBULL
|
- | -11.25% | -11.25% | -11.25% |
30d
-82.6%
60d
-97.84%
90d
-99.73%
|
Open $1.7345
Low $1.7345
High $1.7345
|
- - | - |
|
||
| 6638 |
3X Long BNB Token
6638
BNBBULL
|
- | - | - | - |
30d
-83.53%
60d
-72.49%
90d
-70.51%
|
Open $5.621
Low $5.621
High $5.621
|
- - | - |
|
||
| 6639 |
3X Long Cardano Token
6639
ADABULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-89.46%
90d
-91.83%
|
Open $0.022596
Low $0.022596
High $0.022597
|
- - | - |
|
||
| 6640 |
3X Long Chainlink Token
6640
LINKBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.24%
90d
-91.38%
|
Open $0.00002259
Low $0.00002259
High $0.00002259
|
- - | - |
|
||
| 6641 |
3X Long Cosmos Token
6641
ATOMBULL
|
- | - | - | 0.01% |
30d
-1.19%
60d
-56.43%
90d
-24.69%
|
Open $0.000009985
Low $0.000009985
High $0.000009985
|
- - | - |
|
||
| 6642 |
3X Long DeFi Index Token
6642
DEFIBULL
|
- | - | - | - |
30d
-60.47%
60d
-54.88%
90d
-77.15%
|
Open $0.00493226
Low $0.00493226
High $0.00493226
|
- - | - |
|
||
| 6643 |
3X Long Dogecoin Token
6643
DOGEBULL
|
- | - | - | - |
30d
-8.37%
60d
-8.9%
90d
-53.7%
|
Open $0.0175
Low $0.0175
High $0.0175
|
- - | - |
|
||
| 6644 |
3X Long Dragon Index Token
6644
DRGNBULL
|
- | - | - | 1.28% |
30d
15.5%
60d
-0.14%
90d
-41.17%
|
Open $0.02127
Low $0.02127
High $0.02127
|
- - | - |
|
||
| 6645 |
3X Long EOS Token
6645
EOSBULL
|
- | - | - | 99.94% |
30d
100.04%
60d
18.26%
90d
-0.15%
|
Open $0.0000002
Low $0.0000001
High $0.0000002
|
- - | - |
|
||
| 6646 |
3X Long Ethereum Classic Token
6646
ETCBULL
|
- | - | - | - |
30d
-53.26%
60d
-79.89%
90d
-91%
|
Open $0.001942
Low $0.001942
High $0.001942
|
- - | - |
|
||
| 6647 |
3X Long Ethereum Token
6647
ETHBULL
|
- | -0.35% | -2.11% | -16.78% |
30d
-29.07%
60d
-96.33%
90d
-93.26%
|
Open $0.296957
Low $0.263958
High $0.296957
|
- - | - |
|
||
| 6648 |
3X Long Exchange Token Index Token
6648
EXCHBULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6649 |
3X Long Huobi Token Token
6649
HTBULL
|
- | - | - | - |
30d
-72.05%
60d
-5.34%
90d
-5.69%
|
Open $0.0567
Low $0.0567
High $0.0567
|
- - | - |
|
||
| 6650 |
3X Long Kyber Network Token
6650
KNCBULL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
133 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.