Market Cap $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Coins
32.238
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Moove Protocol
6601
MOOVE
|
$0.001839 | - | -0.1% | -0.85% |
30d
-35.75%
60d
-25.59%
90d
-42.72%
|
Open $0.00184106
Low $0.00183882
High $0.00184111
|
$7.00 4.06K MOOVE | - |
|
||
| 6602 |
Raptor Token
6602
RPTR
|
$0.000103 | - | 0.53% | 0.64% |
30d
-2.95%
60d
6.53%
90d
0.17%
|
Open $0.00010254
Low $0.00010254
High $0.00010326
|
$7.00 71.93K RPTR | - |
|
||
| 6603 |
ARB Protocol
6603
ARB
|
$0.000035 | 0.64% | -1.18% | -10.63% |
30d
-23.34%
60d
57.01%
90d
6.35%
|
Open $0.00003571
Low $0.00003513
High $0.00003605
|
$7.00 203.00K ARB | - |
|
||
| 6604 |
USD Bancor
6604
USDB
|
$0.111134 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
-8.76%
|
Open $0.111152
Low $0.110633
High $0.111548
|
$7.00 64.00 USDB | - |
|
||
| 6605 |
Develad
6605
DVL
|
$0.000165 | -0.01% | -0.01% | -98.97% |
30d
-99.18%
60d
-99.13%
90d
-98.07%
|
Open $0.00016507
Low $0.00016504
High $0.00016509
|
$6.00 42.00K DVL | - |
|
||
| 6606 |
MILO Project
6606
MILO
|
$0.006328 | 0.06% | 0.28% | 1.84% |
30d
-13.43%
60d
-21.53%
90d
-18.62%
|
Open $0.00633523
Low $0.00629212
High $0.00633523
|
$6.00 1.08K MILO | - |
|
||
| 6607 |
CATO
6607
CATO
|
$0.000516 | 0.1% | -8.3% | -7.45% |
30d
-41.45%
60d
-48.23%
90d
-46.42%
|
Open $0.00056226
Low $0.00051519
High $0.0005626
|
$6.00 13.18K CATO | - |
|
||
| 6608 |
GAIA EVERWorld
6608
GAIA
|
$0.000362 | 0.01% | -2.8% | -28.94% |
30d
-68.79%
60d
-74.39%
90d
-78.58%
|
Open $0.00038022
Low $0.00036204
High $0.00038022
|
$6.00 18.55K GAIA | - |
|
||
| 6609 |
Mondo Community Coin
6609
MNDCC
|
$0.003998 | -0.02% | -0.01% | 46.31% |
30d
29.76%
60d
75.28%
90d
-7.02%
|
Open $0.0039986
Low $0.00399767
High $0.00399933
|
$6.00 1.68K MNDCC | - |
|
||
| 6610 |
Bit2me B2M Token
6610
B2M
|
$0.011275 | - | - | -7.47% |
30d
-6.05%
60d
-9.61%
90d
-5%
|
Open $0.011274
Low $0.011271
High $0.011275
|
$6.00 591.00 B2M | - |
|
||
| 6611 |
DXdao
6611
DXD
|
$23.79 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
-0.6%
|
Open $23.79
Low $23.68
High $23.87
|
$6.00 0 DXD | - |
|
||
| 6612 |
EQ9
6612
EQ9
|
$0.000028 | -0.02% | 0.95% | -0.05% |
30d
-34.62%
60d
-50.17%
90d
29.91%
|
Open $0.00002771
Low $0.00002771
High $0.00002798
|
$6.00 234.20K EQ9 | - |
|
||
| 6613 |
Hubble Protocol
6613
HBB
|
$0.006826 | 1.07% | 0.08% | -0.99% |
30d
21.84%
60d
-17.9%
90d
-14.41%
|
Open $0.00678765
Low $0.00675352
High $0.00683483
|
$6.00 932.00 HBB | - |
|
||
| 6614 |
Sphynx Token
6614
SPHYNX
|
$0.000835 | 0.03% | 0.23% | -1.61% |
30d
-13.16%
60d
-20.53%
90d
-29.07%
|
Open $0.00083121
Low $0.00083121
High $0.00083676
|
$6.00 7.61K SPHYNX | - |
|
||
| 6615 |
HatchyPocket
6615
HATCHY
|
$0.000493 | - | -4.58% | -1.47% |
30d
-11.42%
60d
-29.28%
90d
-37.29%
|
Open $0.00051867
Low $0.00049312
High $0.00051867
|
$6.00 12.71K HATCHY | - |
|
||
| 6616 |
Luxurious Pro Network Token
6616
LPNT
|
$0.006417 | -0.05% | -4.46% | -7.44% |
30d
-27.61%
60d
-31.93%
90d
-42.12%
|
Open $0.00671498
Low $0.00640884
High $0.0067291
|
$6.00 962.00 LPNT | - |
|
||
| 6617 |
Gamepass Network
6617
GPN
|
$0.00000300 | -0.02% | -0.02% | 0.01% |
30d
-47.08%
60d
-45.16%
90d
-36%
|
Open $0.000004001
Low $0.000003
High $0.000004002
|
$6.00 2.05M GPN | - |
|
||
| 6618 |
SmartFi
6618
SMTF
|
$0.039013 | -0.02% | -0.01% | 30.44% |
30d
30.46%
60d
30.41%
90d
0.05%
|
Open $0.039015
Low $0.039006
High $0.039022
|
$6.00 153.00 SMTF | - |
|
||
| 6619 |
Andus Chain
6619
DEB
|
$0.002860 | - | - | 18.3% |
30d
-16.47%
60d
-26.8%
90d
-44.99%
|
Open $0.0028603
Low $0.0028603
High $0.0028603
|
$5.00 2.08K DEB | - |
|
||
| 6620 |
SWIM - Spread Wisdom
6620
SWIM
|
$0.00000280 | -0.02% | -0.01% | -3.57% |
30d
39.83%
60d
72.14%
90d
1051.21%
|
Open $0.000002797
Low $0.000002796
High $0.000002797
|
$5.00 2.05M SWIM | - |
|
||
| 6621 |
TimeLeap
6621
TIME
|
$0.026932 | 0.37% | -2.4% | -4.28% |
30d
-10.17%
60d
-6.52%
90d
-1.83%
|
Open $0.027648
Low $0.026816
High $0.027648
|
$5.00 209.00 TIME | - |
|
||
| 6622 |
Metarix
6622
MTRX
|
$0.000197 | -0.02% | -0.01% | 0.01% |
30d
-32.28%
60d
-74.84%
90d
-26.99%
|
Open $0.00019707
Low $0.00019703
High $0.00019711
|
$5.00 27.76K MTRX | - |
|
||
| 6623 |
Mobile Liquidity
6623
MOLI
|
$0.032172 | -0.02% | 0.36% | -5.59% |
30d
-36.31%
60d
-36.56%
90d
21.73%
|
Open $0.032162
Low $0.03122
High $0.033164
|
$5.00 163.00 MOLI | - |
|
||
| 6624 |
Bancor Governance Token
6624
VBNT
|
$0.382956 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
-1.95%
|
Open $0.383021
Low $0.38123
High $0.384385
|
$5.00 13.00 VBNT | - |
|
||
| 6625 |
ZILLION AAKAR XO
6625
ZILLIONXO
|
$0.002399 | -0.04% | -16.78% | 22.62% |
30d
-10.02%
60d
-54%
90d
-57.49%
|
Open $0.00255655
Low $0.00212091
High $0.00288296
|
$5.00 2.18K ZILLIONXO | - |
|
||
| 6626 |
MicroTuber
6626
MCTUB
|
$0.000149 | 0.06% | -40.3% | -39.3% |
30d
-50.14%
60d
-47.66%
90d
76.11%
|
Open $0.00025075
Low $0.00014825
High $0.00025075
|
$5.00 34.94K MCTUB | - |
|
||
| 6627 |
PacMoon
6627
PAC
|
$0.000359 | 0.18% | -0.3% | -11.7% |
30d
-15.12%
60d
-1.27%
90d
-13.64%
|
Open $0.00036019
Low $0.00035863
High $0.00036039
|
$5.00 14.44K PAC | - |
|
||
| 6628 |
Omni
6628
OMNI
|
$1.92 | - | - | -33.21% |
30d
17.77%
60d
47.94%
90d
53.86%
|
Open $2.0000
Low $1.9233
High $2.0000
|
$5.00 2.00 OMNI | - |
|
||
| 6629 |
unshETH Ether
6629
UNSHETH
|
$1,972.23 | 1.56% | -3.99% | -8.92% |
30d
-25.16%
60d
9.58%
90d
-5.54%
|
Open $2,088.26
Low $1,939.92
High $2,088.26
|
$4.00 0 UNSHETH | - |
|
||
| 6630 |
Bitgreen
6630
BBB
|
$0.023708 | -0.02% | -0.43% | -14.12% |
30d
-81.67%
60d
46.27%
90d
-12.82%
|
Open $0.023809
Low $0.023707
High $0.024914
|
$4.00 204.00 BBB | - |
|
||
| 6631 |
MCOBIT
6631
MCOBIT
|
$0.000078 | -0.02% | -0.01% | -17.87% |
30d
175.88%
60d
-13.34%
90d
271.62%
|
Open $0.00007803
Low $0.00007801
High $0.00007804
|
$4.00 61.92K MCOBIT | - |
|
||
| 6632 |
RoArts Token
6632
ROAR
|
$0.000018 | -0.02% | -0.01% | -1.43% |
30d
42.64%
60d
330.49%
90d
330.8%
|
Open $0.00001774
Low $0.00001774
High $0.00001775
|
$4.00 271.77K ROAR | - |
|
||
| 6633 |
Neged
6633
NEGED
|
$0.000026 | 0.94% | -0.41% | -2.27% |
30d
-6.15%
60d
19.13%
90d
5.08%
|
Open $0.00002585
Low $0.00002585
High $0.00002625
|
$4.00 183.19K NEGED | - |
|
||
| 6634 |
Ajuna Network
6634
AJUN
|
$0.000602 | -0.01% | -76.75% | -76.75% |
30d
-54.34%
60d
-48.85%
90d
-78.07%
|
Open $0.00259016
Low $0.00060206
High $0.00259016
|
$4.00 7.94K AJUN | - |
|
||
| 6635 |
Evulus Token
6635
EVU
|
$0.001511 | -0.02% | -0.01% | 0.01% |
30d
-10.09%
60d
-20.95%
90d
14.45%
|
Open $0.0015106
Low $0.00151025
High $0.00151088
|
$4.00 3.16K EVU | - |
|
||
| 6636 |
WHITEX
6636
WHX
|
$0.000046 | -0.02% | -0.01% | -55.19% |
30d
-76.94%
60d
-43.3%
90d
-61.53%
|
Open $0.00004611
Low $0.0000461
High $0.00004612
|
$4.00 97.59K WHX | - |
|
||
| 6637 |
Zipmex
6637
ZMT
|
$0.003691 | -0.02% | -0.01% | 17.9% |
30d
16.06%
60d
87.28%
90d
12.9%
|
Open $0.00369148
Low $0.00369062
High $0.00369215
|
$4.00 1.22K ZMT | - |
|
||
| 6638 |
Replay
6638
RPLAY
|
$0.000112 | -0.41% | -16.69% | -32.25% |
30d
32.52%
60d
-36.12%
90d
-49.66%
|
Open $0.0001347
Low $0.00011073
High $0.00014168
|
$4.00 39.63K RPLAY | - |
|
||
| 6639 |
Green Climate World
6639
WGC
|
$0.087929 | -0.02% | -0.01% | 1.39% |
30d
17.7%
60d
35.63%
90d
35.71%
|
Open $0.087935
Low $0.087914
High $0.087951
|
$4.00 49.00 WGC | - |
|
||
| 6640 |
Chumbi Valley
6640
CHMB
|
$0.00000061 | - | 35.65% | -54.41% |
30d
-95.81%
60d
-96.35%
90d
-96.59%
|
Open $0.0000006729
Low $0.000000421
High $0.000000789
|
$4.00 6.98M CHMB | - |
|
||
| 6641 |
Polycat Finance
6641
FISH
|
$0.018305 | 0.02% | -2.13% | -5.32% |
30d
-13.72%
60d
-17.23%
90d
-56.79%
|
Open $0.018674
Low $0.0183
High $0.018732
|
$4.00 231.00 FISH | - |
|
||
| 6642 |
StarLaunch
6642
STARS
|
$0.007423 | 0.8% | 0.07% | 5.61% |
30d
-9.32%
60d
-31.58%
90d
-29.5%
|
Open $0.00740995
Low $0.00736338
High $0.00742285
|
$4.00 570.00 STARS | - |
|
||
| 6643 |
Neiro Pump
6643
NEIR
|
$0.000408 | 2.96% | -6.47% | 132.33% |
30d
-80.76%
60d
7598.78%
90d
511.96%
|
Open $0.00042895
Low $0.00039308
High $0.00043612
|
$4.00 10.20K NEIR | - |
|
||
| 6644 |
El Dorado Exchange (Base)
6644
EDE
|
$0.017652 | 1.17% | -0.29% | -2.49% |
30d
-4.99%
60d
35.41%
90d
19.75%
|
Open $0.017703
Low $0.017447
High $0.017703
|
$4.00 234.00 EDE | - |
|
||
| 6645 |
Chitaverse
6645
BCT
|
$0.00000708 | -0.02% | -4.08% | -8.27% |
30d
-20.96%
60d
-18.25%
90d
-44.35%
|
Open $0.000007383
Low $0.000007082
High $0.000007384
|
$4.00 564.85K BCT | - |
|
||
| 6646 |
Oath
6646
OATH
|
$0.000757 | 0.36% | -0.74% | -3.11% |
30d
-13.17%
60d
-24.54%
90d
-33.19%
|
Open $0.00076114
Low $0.00075217
High $0.00076453
|
$3.00 5.07K OATH | - |
|
||
| 6647 |
Raiden Network Token
6647
RDNN
|
$0.002282 | 0.01% | -0.16% | 0.06% |
30d
192.68%
60d
-1.08%
90d
183.6%
|
Open $0.00228195
Low $0.00227128
High $0.00229007
|
$3.00 1.63K RDNN | - |
|
||
| 6648 |
Panda Coin
6648
PANDA
|
$0.00000368 | 1.26% | -0.64% | -1.08% |
30d
-18.81%
60d
-11.59%
90d
-28.17%
|
Open $0.000003638
Low $0.000003638
High $0.000003716
|
$3.00 997.14K PANDA | - |
|
||
| 6649 |
Duet Protocol
6649
DUET
|
$0.000222 | -0.19% | -0.45% | 4.28% |
30d
-10.26%
60d
4.43%
90d
-36.12%
|
Open $0.00022277
Low $0.00022138
High $0.00022348
|
$3.00 16.42K DUET | - |
|
||
| 6650 |
Ethermon
6650
EMON
|
$0.000149 | 0.22% | -0.38% | 34.28% |
30d
-60.04%
60d
-60.78%
90d
-65.76%
|
Open $0.00014908
Low $0.00014734
High $0.00015005
|
$3.00 24.26K EMON | - |
|
32.238 Coins Monitored - Page
133 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.