Market Cap $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Coins
33.402
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6601 |
![]()
Shardus
6601
SHARDUS
|
$0.070801 | - | 4.36% | 1.73% |
30d
-7.01%
60d
-11.13%
90d
22.42%
|
Open $0.067852
Low $0.067534
High $0.070801
|
$11.00 163.00 SHARDUS | - |
|
||
6602 |
![]()
PIM
6602
PIM
|
$0.000025 | 6.57% | 8.73% | -15.91% |
30d
-20.68%
60d
-10.42%
90d
2%
|
Open $0.00002293
Low $0.00002293
High $0.00002493
|
$11.00 462.45K PIM | - |
|
||
6603 |
![]()
Franklin
6603
FLY
|
$0.000027 | - | - | -22.79% |
30d
-20.56%
60d
3.89%
90d
-34.09%
|
Open $0.00002703
Low $0.000027
High $0.00002703
|
$11.00 416.33K FLY | - |
|
||
6604 |
![]()
HedgeTrade
6604
HEDG
|
$0.008637 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-28.8%
90d
-45.42%
|
Open $0.00863585
Low $0.0085547
High $0.00865975
|
$11.00 1.29K HEDG | - |
|
||
6605 |
![]()
DeMCP
6605
DMCP
|
$0.000073 | - | 51.29% | -34.95% |
30d
462.91%
60d
-31.47%
90d
-51.37%
|
Open $0.0000457
Low $0.0000457
High $0.00007277
|
$10.00 149.40K DMCP | - |
|
||
6606 |
![]()
Kambria
6606
KAT
|
$0.000068 | - | - | -10.46% |
30d
-9.31%
60d
-30.57%
90d
23.72%
|
Open $0.00006807
Low $0.000068
High $0.00006808
|
$10.00 158.78K KAT | - |
|
||
6607 |
![]()
AI Dragon
6607
CHATGPT
|
$0.00000027 | -1.1% | 9.59% | -16.95% |
30d
-40.4%
60d
-36.19%
90d
10.58%
|
Open $0.000000253
Low $0.000000246
High $0.000000273
|
$10.00 39.76M CHATGPT | - |
|
||
6608 |
![]()
El Dorado Exchange (Base)
6608
EDE
|
$0.028400 | -0.05% | 11.01% | -9.44% |
30d
-12.31%
60d
-16.01%
90d
33.48%
|
Open $0.025581
Low $0.025581
High $0.032224
|
$10.00 360.00 EDE | - |
|
||
6609 |
![]()
Spindle
6609
SPD
|
$0.000013 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Open $0.00001267
Low $0.00001255
High $0.00001271
|
$10.00 804.09K SPD | - |
|
||
6610 |
![]()
Built Different
6610
BUILT
|
$0.000021 | 0.11% | -8.47% | -15.64% |
30d
-22.02%
60d
-45.56%
90d
-28.27%
|
Open $0.00002245
Low $0.00002052
High $0.00002245
|
$10.00 489.65K BUILT | - |
|
||
6611 |
![]()
Joltify
6611
JOLT
|
$0.017113 | - | 2.38% | 2.48% |
30d
1.21%
60d
-2.75%
90d
76.42%
|
Open $0.016719
Low $0.016702
High $0.01712
|
$10.00 584.00 JOLT | - |
|
||
6612 |
![]()
MCOBIT
6612
MCOBIT
|
$0.000065 | - | - | 12.19% |
30d
-7.04%
60d
-19.05%
90d
-33.6%
|
Open $0.00006509
Low $0.00006502
High $0.00006509
|
$10.00 153.78K MCOBIT | - |
|
||
6613 |
![]()
Zeedex
6613
ZDEX
|
$0.003203 | - | - | -35.95% |
30d
-46.65%
60d
-80.11%
90d
-65.19%
|
Open $0.00320372
Low $0.00320043
High $0.00320383
|
$9.00 3.04K ZDEX | - |
|
||
6614 |
![]()
Cryptyk Token
6614
CTK
|
$0.000059 | - | - | -40.95% |
30d
43.94%
60d
-52.39%
90d
-71.74%
|
Open $0.00005906
Low $0.000059
High $0.00005907
|
$9.00 161.47K CTK | - |
|
||
6615 |
![]()
Wink
6615
WINK
|
$0.000305 | - | 7.5% | -42.12% |
30d
-54.2%
60d
-60.83%
90d
-71.65%
|
Open $0.00028739
Low $0.00027645
High $0.00032188
|
$9.00 31.19K WINK | - |
|
||
6616 |
![]()
POP Network Token
6616
POPNT
|
$0.00000771 | - | - | -9.97% |
30d
5.51%
60d
43.45%
90d
17.82%
|
Open $0.000007709
Low $0.000007701
High $0.000007709
|
$9.00 1.22M POPNT | - |
|
||
6617 |
![]()
Lumenswap
6617
LSP
|
$0.000580 | - | - | -29.21% |
30d
-63.74%
60d
-59.42%
90d
-66.05%
|
Open $0.00058067
Low $0.00058007
High $0.00058069
|
$8.00 15.15K LSP | - |
|
||
6618 |
![]()
Gamer Arena
6618
GAU
|
$0.000970 | -0.02% | -3.22% | -1.02% |
30d
2.46%
60d
-39.85%
90d
-32.74%
|
Open $0.00100215
Low $0.00096986
High $0.00100217
|
$8.00 8.50K GAU | - |
|
||
6619 |
![]()
Resolv Liquidity Pool
6619
RLP
|
$1.2334 | 0.1% | -0.63% | -0.59% |
30d
-0.25%
60d
0.55%
90d
0.55%
|
Open $1.2413
Low $1.2308
High $1.2470
|
$8.00 6.00 RLP | - |
|
||
6620 |
![]()
SwapX
6620
SWPX
|
$0.029682 | - | 1.89% | -21.44% |
30d
-49.43%
60d
-65.97%
90d
-50.55%
|
Open $0.028995
Low $0.028995
High $0.030252
|
$8.00 271.00 SWPX | - |
|
||
6621 |
![]()
Hive Dollar
6621
HBD
|
$1.0422 | 0.5% | 2.35% | 6.07% |
30d
8.38%
60d
4.08%
90d
5.84%
|
Open $1.0084
Low $1.0084
High $1.0472
|
$8.00 7.00 HBD | - |
|
||
6622 |
![]()
APEMAN
6622
APEMAN
|
$0.00000027 | 0.45% | 10.78% | 25.45% |
30d
-13.25%
60d
-42.44%
90d
-31.96%
|
Open $0.0000002589
Low $0.000000245
High $0.000000295
|
$7.00 29.12M APEMAN | - |
|
||
6623 |
![]()
USD Bancor
6623
USDB
|
$0.111240 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Open $0.11123
Low $0.110184
High $0.111537
|
$7.00 70.00 USDB | - |
|
||
6624 |
![]()
Baby Solana
6624
BABYSOL
|
$0.000105 | -0.28% | 7.75% | -15.83% |
30d
-19.9%
60d
-6.45%
90d
19.34%
|
Open $0.00009545
Low $0.00009532
High $0.00010613
|
$7.00 72.66K BABYSOL | - |
|
||
6625 |
![]()
CORE MultiChain
6625
CMCX
|
$0.000016 | - | - | 0.08% |
30d
11.92%
60d
-9.56%
90d
-10.54%
|
Open $0.00001601
Low $0.000016
High $0.00001601
|
$7.00 473.48K CMCX | - |
|
||
6626 |
![]()
DXdao
6626
DXD
|
$23.81 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Open $23.81
Low $23.58
High $23.87
|
$7.00 0 DXD | - |
|
||
6627 |
![]()
Xank
6627
XANK
|
$0.000844 | 27.34% | 27.33% | 129.89% |
30d
204.42%
60d
5.42%
90d
136.97%
|
Open $0.00066277
Low $0.00066208
High $0.00084366
|
$7.00 8.43K XANK | - |
|
||
6628 |
![]()
FashionTV Token
6628
FTVT
|
$0.003413 | - | -17.24% | -57.28% |
30d
17.21%
60d
111.89%
90d
18.08%
|
Open $0.00412479
Low $0.00341059
High $0.00412479
|
$7.00 2.06K FTVT | - |
|
||
6629 |
![]()
CrypTalk
6629
TALK
|
$0.031875 | - | 22.87% | 32.12% |
30d
-41.09%
60d
-80.6%
90d
-79.79%
|
Open $0.02594
Low $0.020005
High $0.04291
|
$7.00 220.00 TALK | - |
|
||
6630 |
![]()
RoArts Token
6630
ROAR
|
$0.000021 | - | - | 0.32% |
30d
70.16%
60d
127.28%
90d
124.44%
|
Open $0.00002108
Low $0.00002106
High $0.00002108
|
$6.00 319.90K ROAR | - |
|
||
6631 |
![]()
Just do buy
6631
DOBUY
|
$0.002012 | - | - | 0.07% |
30d
-1.44%
60d
-4.23%
90d
-33.39%
|
Open $0.00201234
Low $0.00201027
High $0.0020124
|
$6.00 3.35K DOBUY | - |
|
||
6632 |
![]()
Kephi Gallery
6632
KPHI
|
$0.000447 | - | - | 17.42% |
30d
17.04%
60d
46.14%
90d
114.03%
|
Open $0.00044752
Low $0.00044706
High $0.00044753
|
$6.00 14.24K KPHI | - |
|
||
6633 |
![]()
POG
6633
POGS
|
$0.000832 | - | 6.72% | 3.02% |
30d
-1.14%
60d
-40.24%
90d
-39.18%
|
Open $0.00076476
Low $0.0007612
High $0.00083187
|
$6.00 7.59K POGS | - |
|
||
6634 |
![]()
President Trump
6634
47
|
$0.000121 | -1.65% | 10.09% | -23.43% |
30d
-21.02%
60d
-11.98%
90d
-2.29%
|
Open $0.00010951
Low $0.00010951
High $0.0001226
|
$6.00 50.72K 47 | - |
|
||
6635 |
![]()
IRON Titanium Token
6635
ITITAN
|
$0.0000000060 | -0.69% | 8.48% | -10.53% |
30d
-10.77%
60d
-33.96%
90d
-23.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$6.00 1.02B ITITAN | - |
|
||
6636 |
![]()
xSPECTAR
6636
XSPECTAR
|
$0.014001 | - | - | 30.85% |
30d
-27.49%
60d
-36.46%
90d
176.14%
|
Open $0.014006
Low $0.013991
High $0.014006
|
$5.00 428.00 XSPECTAR | - |
|
||
6637 |
![]()
Bancor Governance Token
6637
VBNT
|
$0.383323 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Open $0.383287
Low $0.379685
High $0.384348
|
$5.00 14.00 VBNT | - |
|
||
6638 |
![]()
ProximaX
6638
XPX
|
$0.000264 | 0.07% | 9.54% | 8.9% |
30d
18.76%
60d
9.03%
90d
20.76%
|
Open $0.00024346
Low $0.00024092
High $0.0003139
|
$5.00 21.20K XPX | - |
|
||
6639 |
![]()
Aerovek Aviation
6639
AERO
|
$0.000102 | 0.55% | 9.3% | -15.52% |
30d
-29.84%
60d
-48.86%
90d
-54.68%
|
Open $0.00009008
Low $0.00009008
High $0.00010302
|
$5.00 53.33K AERO | - |
|
||
6640 |
![]()
SORA Synthetics
6640
XST
|
$0.00000001 | -5.03% | 99.54% | 3.85% |
30d
-48.66%
60d
13.57%
90d
16.48%
|
Open $0.000000012
Low $0.000000006
High $0.000000016
|
$5.00 386.66M XST | - |
|
||
6641 |
![]()
Rise of Elves
6641
ROE
|
$0.019229 | 1.63% | -15.73% | -16.81% |
30d
-25.94%
60d
-17.01%
90d
0.56%
|
Open $0.022818
Low $0.018919
High $0.022818
|
$4.00 247.00 ROE | - |
|
||
6642 |
![]()
Recovery Right Token
6642
RRT
|
$0.789800 | - | - | 3.72% |
30d
4.59%
60d
5.01%
90d
5.3%
|
Open $0.7898
Low $0.7898
High $0.7898
|
$4.00 6.00 RRT | - |
|
||
6643 |
![]()
Parallel Protocol
6643
MIMO
|
$0.002954 | 0.16% | -50.38% | 5.42% |
30d
-23.45%
60d
-2.1%
90d
-29.06%
|
Open $0.00595241
Low $0.0028624
High $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
6644 |
![]()
Waves Ducks
6644
EGG
|
$1.96 | 0.11% | 8.32% | -6.12% |
30d
-17.35%
60d
-4.12%
90d
-29.4%
|
Open $1.7798
Low $1.7798
High $1.9600
|
$4.00 2.00 EGG | - |
|
||
6645 |
![]()
Andus Chain
6645
DEB
|
$0.006955 | - | - | 131.83% |
30d
562.04%
60d
199.97%
90d
277.97%
|
Open $0.00695809
Low $0.00695093
High $0.00695832
|
$4.00 671.00 DEB | - |
|
||
6646 |
![]()
EzyStayz
6646
EZY
|
$0.000127 | - | -10.57% | -10.48% |
30d
-9.9%
60d
15.5%
90d
126.95%
|
Open $0.00014216
Low $0.00012709
High $0.00014216
|
$4.00 36.11K EZY | - |
|
||
6647 |
![]()
Sonne Finance
6647
SONNE
|
$0.000480 | - | -0.46% | -6.18% |
30d
-7.37%
60d
-7.55%
90d
-14.55%
|
Open $0.00048096
Low $0.00047793
High $0.00048434
|
$4.00 9.14K SONNE | - |
|
||
6648 |
![]()
Croak
6648
CROAK
|
$0.000257 | - | 6.42% | -34.83% |
30d
-44.43%
60d
-85.52%
90d
-31.48%
|
Open $0.00023087
Low $0.00023087
High $0.00026481
|
$4.00 16.33K CROAK | - |
|
||
6649 |
![]()
SphereX
6649
HERE
|
$0.000300 | - | 49.98% | 50.12% |
30d
0.02%
60d
-24.96%
90d
0.07%
|
Open $0.00020023
Low $0.00020002
High $0.00030035
|
$4.00 13.93K HERE | - |
|
||
6650 |
![]()
Raiden Network Token
6650
RDNN
|
$0.002284 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Open $0.00228353
Low $0.00226207
High $0.00228985
|
$4.00 1.78K RDNN | - |
|
33.402 Coins Monitored - Page
133 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.