Market Cap $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Coins
33.185
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
MyBricks
6601
$BRICKS
|
$0.000226 | 4.6% | 4.6% | 13.17% |
30d
15.57%
60d
21.49%
90d
39.22%
|
Open $0.00021705
Low $0.00021628
High $0.00022624
|
$1.00 5.09K $BRICKS | - |
|
||
| 6602 |
Pepe AI
6602
PEPEAI
|
$0.0000000010 | - | 8.6% | 30.35% |
30d
18.31%
60d
36.1%
90d
-12.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 1.08B PEPEAI | - |
|
||
| 6603 |
Binance Smart Chain Girl
6603
BSCGIRL
|
$0.00000721 | 0.01% | -0.01% | -51.79% |
30d
49.59%
60d
-12.89%
90d
1.56%
|
Open $0.000007213
Low $0.000007211
High $0.000007213
|
$1.00 147.14K BSCGIRL | - |
|
||
| 6604 |
Polite Cat
6604
POCAT
|
$0.000046 | -0.28% | 5.03% | 8.11% |
30d
31.17%
60d
15.92%
90d
32.51%
|
Open $0.00004396
Low $0.00004352
High $0.00004601
|
$1.00 22.52K POCAT | - |
|
||
| 6605 |
CryptoBharatCoin
6605
CBC
|
$0.147450 | 0.01% | -0.01% | 0.02% |
30d
-5.68%
60d
109.13%
90d
64.71%
|
Open $0.147466
Low $0.147421
High $0.147474
|
$1.00 6.00 CBC | - |
|
||
| 6606 |
ProximaX
6606
XPX
|
$0.000275 | 0.01% | 23.66% | 0.06% |
30d
15.92%
60d
24.61%
90d
107.58%
|
Open $0.0002234
Low $0.00022236
High $0.00027498
|
$1.00 3.71K XPX | - |
|
||
| 6607 |
MDsquare
6607
TMED
|
$0.000014 | 0.01% | -0.01% | 0.02% |
30d
103.58%
60d
58.02%
90d
118.92%
|
Open $0.00001425
Low $0.00001425
High $0.00001425
|
$1.00 70.17K TMED | - |
|
||
| 6608 |
Moola Celo USD
6608
mCUSD
|
$1.0024 | - | 0.29% | 0.48% |
30d
0.31%
60d
-0.36%
90d
-0.05%
|
Open $0.9996
Low $0.9945
High $1.0038
|
$0 0 mCUSD | - |
|
||
| 6609 |
Yobit Token
6609
YO
|
$838.75 | -0.22% | 22.81% | 18.71% |
30d
19.64%
60d
23.06%
90d
10.21%
|
Open $682.34
Low $680.66
High $849.78
|
$0 0 YO | - |
|
||
| 6610 |
Ape.lol
6610
APE
|
$0.000032 | 0.2% | 4.72% | 6.88% |
30d
25.29%
60d
22.19%
90d
41.61%
|
Open $0.00003075
Low $0.00003075
High $0.0000322
|
$0 27.70K APE | - |
|
||
| 6611 |
AXL INU
6611
AXL
|
$0.00000018 | 13.04% | 13.04% | 16.34% |
30d
-9.52%
60d
20.01%
90d
38.31%
|
Open $0.000000158
Low $0.000000158
High $0.000000179
|
$0 5.00M AXL | - |
|
||
| 6612 |
SENSE4FIT
6612
SFIT
|
$0.000125 | 0.53% | 4.2% | 2.73% |
30d
5.9%
60d
-8.59%
90d
14.66%
|
Open $0.00012042
Low $0.0001199
High $0.000127
|
$0 6.74K SFIT | - |
|
||
| 6613 |
DeMi
6613
DEMI
|
$0.834123 | -0.43% | -0.43% | 2.42% |
30d
-20.85%
60d
-17.13%
90d
18.52%
|
Open $0.837795
Low $0.834122
High $0.837795
|
$0 1.00 DEMI | - |
|
||
| 6614 |
DROP
6614
DROP
|
$3.81 | -0.05% | 1.49% | 0.71% |
30d
-13.83%
60d
-20.07%
90d
-20.07%
|
Open $3.7467
Low $3.7364
High $3.9248
|
$0 0 DROP | - |
|
||
| 6615 |
SupremeX
6615
SXC
|
$0.005872 | 0.16% | 1.01% | -14.15% |
30d
-50.21%
60d
8.6%
90d
8.6%
|
Open $0.00582657
Low $0.00578681
High $0.00588557
|
$0 132.00 SXC | - |
|
||
| 6616 |
Krogan
6616
KRO
|
$0.000189 | - | - | -2.85% |
30d
-3.13%
60d
-6.05%
90d
-6.99%
|
Open $0.000189
Low $0.00018892
High $0.000189
|
$0 3.87K KRO | - |
|
||
| 6617 |
Predictcoin
6617
PRED
|
$0.034548 | 2.43% | 4.63% | 3.07% |
30d
60.96%
60d
244.28%
90d
53.03%
|
Open $0.033018
Low $0.033018
High $0.034548
|
$0 18.00 PRED | - |
|
||
| 6618 |
CULO
6618
CULO
|
$0.00000002 | 3.09% | 3.34% | -4.68% |
30d
-4.5%
60d
-26.77%
90d
-79.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
$0 24.41M CULO | - |
|
||
| 6619 |
Ronda On Sui
6619
RONDA
|
$0.00000292 | 0.01% | 7.02% | 8.19% |
30d
-19.93%
60d
-33.56%
90d
-18.21%
|
Open $0.0000026579
Low $0.0000026579
High $0.000002921
|
$0 160.17K RONDA | - |
|
||
| 6620 |
Bucky
6620
BUCKY
|
$0.00000037 | 5.5% | 5.5% | 17.09% |
30d
14.24%
60d
37.01%
90d
56.04%
|
Open $0.000000349
Low $0.000000349
High $0.000000368
|
$0 1.24M BUCKY | - |
|
||
| 6621 |
Dogs of Elon
6621
DOE
|
$0.000197 | - | -3.09% | 1.39% |
30d
20.43%
60d
21.04%
90d
38.34%
|
Open $0.00020572
Low $0.00018367
High $0.00020572
|
$0 2.29K DOE | - |
|
||
| 6622 |
La Peseta
6622
PTAS
|
$0.000100 | 28.19% | 0.01% | 2.06% |
30d
47.94%
60d
149.93%
90d
65.59%
|
Open $0.00010004
Low $0.00007801
High $0.00010004
|
$0 4.40K PTAS | - |
|
||
| 6623 |
BLOKPAD
6623
BPAD
|
$0.000324 | 0.15% | 3.53% | 9.98% |
30d
12.88%
60d
26.71%
90d
39.06%
|
Open $0.00031262
Low $0.00031262
High $0.00032487
|
$0 1.30K BPAD | - |
|
||
| 6624 |
Crypto Accept
6624
ACPT
|
$0.00000911 | 0.05% | 0.12% | 0.36% |
30d
0.18%
60d
0.1%
90d
0.15%
|
Open $0.000009105
Low $0.000009089
High $0.000009121
|
$0 42.15K ACPT | - |
|
||
| 6625 |
MOGGO
6625
MOGGO
|
$0.009902 | - | 0.01% | 0.01% |
30d
102.01%
60d
124.98%
90d
37.59%
|
Open $0.00990051
Low $0.00990051
High $0.00990407
|
$0 36.00 MOGGO | - |
|
||
| 6626 |
Bandit on Base
6626
BANDIT
|
$0.00000724 | 2.16% | 2.16% | 3.13% |
30d
-26.9%
60d
-31.01%
90d
34.51%
|
Open $0.000007091
Low $0.000007091
High $0.000007244
|
$0 44.44K BANDIT | - |
|
||
| 6627 |
STEM
6627
STEMX
|
$0.000222 | 0.1% | 1.3% | 6.53% |
30d
-4.08%
60d
-26.5%
90d
-43.82%
|
Open $0.00021907
Low $0.00021893
High $0.00022178
|
$0 1.35K STEMX | - |
|
||
| 6628 |
GoCharge Tech
6628
CHARGED
|
$0.000735 | 0.53% | 4.19% | 0.76% |
30d
-9.47%
60d
-33.82%
90d
-8.25%
|
Open $0.00071745
Low $0.00070065
High $0.00074384
|
$0 224.00 CHARGED | - |
|
||
| 6629 |
EQ9
6629
EQ9
|
$0.000032 | - | -2.06% | 1.26% |
30d
40.61%
60d
24.36%
90d
15.6%
|
Open $0.00003302
Low $0.00003233
High $0.00003302
|
$0 4.68K EQ9 | - |
|
||
| 6630 |
Sigma
6630
SIGMA
|
$0.000022 | -0.05% | 3.25% | 3.49% |
30d
-23.36%
60d
-60.77%
90d
-60.77%
|
Open $0.00002134
Low $0.00002128
High $0.0000221
|
$0 5.96K SIGMA | - |
|
||
| 6631 |
Windoge98
6631
EXE
|
$0.083626 | 2.49% | 0.19% | -4.47% |
30d
-20.93%
60d
-30.63%
90d
-76.75%
|
Open $0.08346
Low $0.080613
High $0.083626
|
$0 1.00 EXE | - |
|
||
| 6632 |
BAYC AI
6632
BAYC
|
$0.141048 | 0.43% | -0.52% | 4.98% |
30d
23.72%
60d
23.21%
90d
21.39%
|
Open $0.141784
Low $0.140434
High $0.141828
|
$0 0 BAYC | - |
|
||
| 6633 |
Bitgrit
6633
BGR
|
$0.003233 | -2.55% | 7.51% | -14.6% |
30d
-38.71%
60d
-61.14%
90d
-64.13%
|
Open $0.00300727
Low $0.00295702
High $0.0033728
|
$0 30.00 BGR | - |
|
||
| 6634 |
FINANCIAL TRANSACTION SYSTEM
6634
FTS
|
$0.002206 | - | 0.01% | -0.16% |
30d
-54.24%
60d
-59.89%
90d
-60.8%
|
Open $0.00220627
Low $0.00220543
High $0.00220627
|
$0 47.00 FTS | - |
|
||
| 6635 |
Keys Token
6635
KEYS
|
$0.000716 | 52.43% | 52.43% | 1.39% |
30d
2.36%
60d
2.36%
90d
2.36%
|
Open $0.0004699
Low $0.0004699
High $0.0007163
|
$0 123.00 KEYS | - |
|
||
| 6636 |
Arcana AI
6636
A2I
|
$0.000012 | 4.48% | 4.48% | 8.56% |
30d
22.99%
60d
35.02%
90d
58.7%
|
Open $0.00001115
Low $0.00001115
High $0.00001165
|
$0 7.09K A2I | - |
|
||
| 6637 |
Based Sharon
6637
SHARE
|
$0.000018 | -0.01% | 1.74% | 3.88% |
30d
5.71%
60d
3.53%
90d
59.05%
|
Open $0.00001789
Low $0.00001783
High $0.00001837
|
$0 2.51K SHARE | - |
|
||
| 6638 |
DUKE COIN
6638
DUKE
|
$0.000021 | 2.95% | 2.95% | 10.39% |
30d
41.98%
60d
39.88%
90d
65.51%
|
Open $0.00002086
Low $0.00002086
High $0.00002148
|
$0 2.00K DUKE | - |
|
||
| 6639 |
Effort Economy
6639
EFFORT
|
$0.000357 | 0.53% | 4.17% | -2.76% |
30d
-21.1%
60d
-42.66%
90d
-21.58%
|
Open $0.00034226
Low $0.00034096
High $0.0003611
|
$0 102.00 EFFORT | - |
|
||
| 6640 |
Terracoin
6640
TRC
|
$0.015267 | 0.16% | 19.38% | 22.07% |
30d
1.47%
60d
-0.57%
90d
19.99%
|
Open $0.012818
Low $0.0127
High $0.015266
|
$0 1.00 TRC | - |
|
||
| 6641 |
gAInz
6641
GNZ
|
$0.000027 | 4.88% | 4.88% | 4.94% |
30d
27.24%
60d
6.82%
90d
17.57%
|
Open $0.00002619
Low $0.00002619
High $0.00002747
|
$0 393.00 GNZ | - |
|
||
| 6642 |
SLEX Token
6642
SLEX
|
$0.006202 | - | -54.07% | -54.06% |
30d
-58.66%
60d
-58.66%
90d
47.62%
|
Open $0.013506
Low $0.00620091
High $0.013506
|
$0 1.00 SLEX | - |
|
||
| 6643 |
.Alpha
6643
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
| 6644 |
(fake) OFFICIAL TRUMP
6644
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Open $0.021182
Low $0.021182
High $0.021182
|
- - | - |
|
||
| 6645 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Open $0.000001289
Low $0.000001289
High $0.000001308
|
- - | - |
|
|||
| 6646 |
(fake) pudgypenguin.xyz
6646
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 6647 |
(WhaleStreet)
6647
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
| 6648 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6648
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Open $0.000001262
Low $0.000001217
High $0.000001262
|
- - | - |
|
||
| 6649 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6649
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Open $182.64
Low $182.64
High $182.64
|
- - | - |
|
||
| 6650 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6650
MELANIATRUMPFK
|
$0.023425 | - | 388.57% | 306.58% |
30d
307.21%
60d
-10.55%
90d
-10.55%
|
Open $0.00479455
Low $0.00479455
High $0.023425
|
- - | - |
|
33.185 Coins Monitored - Page
133 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.