Market Cap $3.97T
-89.62%
Volume 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Coins
33.584
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Touch Grass
6601
GRASS
|
$0.000071 | -0.55% | 0.96% | -3.52% |
30d
-34.17%
60d
-12.73%
90d
25.68%
|
Open $0.00007025
Low $0.00006966
High $0.00007106
|
$2.00 32.30K GRASS | - |
|
||
| 6602 |
Trendix
6602
TRDX
|
$0.000036 | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
$2.00 62.60K TRDX | - |
|
||
| 6603 |
Shardus
6603
SHARDUS
|
$0.044886 | - | 0.01% | -7.85% |
30d
-29.97%
60d
-37.17%
90d
-28.59%
|
Open $0.044886
Low $0.044877
High $0.044928
|
$2.00 50.00 SHARDUS | - |
|
||
| 6604 |
Frontrow
6604
FRR
|
$0.00000080 | - | -11.09% | 33.26% |
30d
-72.44%
60d
-77.15%
90d
-65.22%
|
Open $0.000000899
Low $0.000000799
High $0.000000899
|
$2.00 2.75M FRR | - |
|
||
| 6605 |
Luxurious Pro Network Token
6605
LPNT
|
$0.002028 | - | -18.18% | -22.57% |
30d
-54.99%
60d
-48.98%
90d
-44.44%
|
Open $0.00247774
Low $0.00202441
High $0.00315427
|
$2.00 1.05K LPNT | - |
|
||
| 6606 |
EzyStayz
6606
EZY
|
$0.000091 | - | 0.01% | 15.13% |
30d
-26.68%
60d
-8.12%
90d
71.65%
|
Open $0.00009097
Low $0.00009095
High $0.00009105
|
$2.00 23.21K EZY | - |
|
||
| 6607 |
SIRIN LABS Token
6607
SRN
|
$0.000198 | -0.03% | -0.03% | 0.04% |
30d
0.07%
60d
0.1%
90d
-7.73%
|
Open $0.00019745
Low $0.00019715
High $0.00019843
|
$2.00 10.65K SRN | - |
|
||
| 6608 |
Plata Network
6608
PLATA
|
$0.000048 | 0.03% | 2.07% | 0.5% |
30d
-47.12%
60d
-49.86%
90d
-51.41%
|
Open $0.00004577
Low $0.00004577
High $0.00004793
|
$2.00 43.67K PLATA | - |
|
||
| 6609 |
Ki Foundation
6609
XKI
|
$0.000364 | -0.74% | 0.64% | -4.09% |
30d
-25.39%
60d
-28.34%
90d
-46.57%
|
Open $0.00036164
Low $0.00036164
High $0.0003677
|
$2.00 5.68K XKI | - |
|
||
| 6610 |
Pundi X (Old)
6610
NPXS
|
$0.000090 | -0.03% | -0.03% | 0.04% |
30d
0.07%
60d
0.1%
90d
-7.73%
|
Open $0.00008952
Low $0.00008938
High $0.00008997
|
$1.00 22.26K NPXS | - |
|
||
| 6611 |
Krogan
6611
KRO
|
$0.000188 | - | - | -0.05% |
30d
-0.13%
60d
-3.72%
90d
-5.14%
|
Open $0.0001876
Low $0.00018754
High $0.00018764
|
$1.00 10.22K KRO | - |
|
||
| 6612 |
emmm
6612
EMMM
|
$0.003167 | 0.71% | 0.71% | -3.75% |
30d
-29.73%
60d
-81.76%
90d
-69.76%
|
Open $0.00314438
Low $0.00314438
High $0.00316686
|
$1.00 590.00 EMMM | - |
|
||
| 6613 |
AmpleSwap (new)
6613
AMPLE
|
$0.00000042 | 5.83% | 5.83% | -2.28% |
30d
-7.78%
60d
-13.99%
90d
4.19%
|
Open $0.00000041
Low $0.000000401
High $0.000000424
|
$1.00 4.28M AMPLE | - |
|
||
| 6614 |
JLaunchpad
6614
JLP
|
$0.000261 | -0.01% | 0.01% | -1.18% |
30d
-49.74%
60d
-24.16%
90d
-34.74%
|
Open $0.00026087
Low $0.00026083
High $0.00026122
|
$1.00 6.90K JLP | - |
|
||
| 6615 |
Byat
6615
BYAT
|
$0.00000777 | - | -2.24% | -5.14% |
30d
-19.84%
60d
-7.99%
90d
4.43%
|
Open $0.000007907
Low $0.000007773
High $0.000007951
|
$1.00 222.03K BYAT | - |
|
||
| 6616 |
Windoge98
6616
EXE
|
$0.049312 | -0.49% | 1.73% | 3.28% |
30d
-18.45%
60d
-51.54%
90d
-56.9%
|
Open $0.044611
Low $0.044611
High $0.050656
|
$1.00 33.00 EXE | - |
|
||
| 6617 |
GoldeNugget
6617
GNTO
|
$0.129760 | - | 0.01% | 144.77% |
30d
-19.8%
60d
-37.08%
90d
-35.56%
|
Open $0.129759
Low $0.129735
High $0.129883
|
$1.00 12.00 GNTO | - |
|
||
| 6618 |
Wrapped Oasys
6618
WOAS
|
$0.004362 | -1.15% | 0.53% | -19.74% |
30d
-51.77%
60d
-59.08%
90d
-63.6%
|
Open $0.0044339
Low $0.00427762
High $0.00445087
|
$1.00 358.00 WOAS | - |
|
||
| 6619 |
Amon
6619
AMN
|
$0.00000351 | -0.03% | -0.03% | 0.04% |
30d
0.07%
60d
0.1%
90d
-7.73%
|
Open $0.000003512
Low $0.000003506
High $0.000003529
|
$1.00 430.11K AMN | - |
|
||
| 6620 |
Cornatto
6620
CNC
|
$0.000015 | - | 0.08% | -1.06% |
30d
-9.14%
60d
90.4%
90d
-14.61%
|
Open $0.00001508
Low $0.00001507
High $0.00001509
|
$1.00 100.00K CNC | - |
|
||
| 6621 |
Japanese Akita Inu
6621
JAI
|
$0.000011 | -0.16% | -0.84% | -8.62% |
30d
-23.27%
60d
-15.64%
90d
1.19%
|
Open $0.00001122
Low $0.00001113
High $0.00001122
|
$1.00 126.02K JAI | - |
|
||
| 6622 |
Based Sharon
6622
SHARE
|
$0.000015 | -0.48% | 0.49% | -2% |
30d
-14.12%
60d
-11.25%
90d
1.69%
|
Open $0.00001522
Low $0.00001517
High $0.00001539
|
$1.00 87.93K SHARE | - |
|
||
| 6623 |
Quick Transfer coin / Torj.world
6623
QTCC
|
$0.000253 | - | 5.63% | -2.39% |
30d
7.79%
60d
-26.71%
90d
-36.65%
|
Open $0.0002393
Low $0.00023926
High $0.00025283
|
$1.00 5.30K QTCC | - |
|
||
| 6624 |
Snail Trail
6624
SLIME
|
$0.000402 | 2.94% | 2.94% | -7.54% |
30d
-40.39%
60d
-27.68%
90d
-20.09%
|
Open $0.00039528
Low $0.00039082
High $0.00040233
|
$1.00 3.29K SLIME | - |
|
||
| 6625 |
GoCharge Tech
6625
CHARGED
|
$0.000481 | 0.03% | 5.62% | -0.02% |
30d
-28.66%
60d
-35.49%
90d
-44.23%
|
Open $0.00045552
Low $0.00045552
High $0.00048129
|
$1.00 2.58K CHARGED | - |
|
||
| 6626 |
SmartLOX
6626
SMARTLOX
|
$0.000012 | - | 0.01% | -35.83% |
30d
-76.01%
60d
-73.33%
90d
-73.33%
|
Open $0.000012
Low $0.00001199
High $0.00001201
|
$1.00 99.01K SMARTLOX | - |
|
||
| 6627 |
Freicoin
6627
FRC
|
$0.008854 | -0.24% | 15.09% | 12.53% |
30d
-8.14%
60d
-19.96%
90d
-51.65%
|
Open $0.00770553
Low $0.00768562
High $0.00887569
|
$1.00 129.00 FRC | - |
|
||
| 6628 |
Aureus Nummus Gold
6628
ANG
|
$0.000019 | - | 35.73% | -44.14% |
30d
-73.63%
60d
-59.59%
90d
-88.48%
|
Open $0.00001399
Low $0.00001399
High $0.00001899
|
$1.00 59.12K ANG | - |
|
||
| 6629 |
Bitcoin Wizards
6629
WZRD
|
$0.041009 | 0.04% | -2.32% | -4.65% |
30d
-4.65%
60d
-94.03%
90d
-90.31%
|
Open $0.041983
Low $0.04098
High $0.041983
|
$1.00 24.00 WZRD | - |
|
||
| 6630 |
Lumenswap
6630
LSP
|
$0.000470 | - | 0.01% | 26.96% |
30d
-43.43%
60d
-47.21%
90d
-66.91%
|
Open $0.00046985
Low $0.00046976
High $0.0004703
|
$0 2.13K LSP | - |
|
||
| 6631 |
xSPECTAR
6631
XSPECTAR
|
$0.011317 | - | 0.01% | 25.01% |
30d
5.68%
60d
-27.83%
90d
-60.99%
|
Open $0.011316
Low $0.011314
High $0.011327
|
$0 88.00 XSPECTAR | - |
|
||
| 6632 |
CodeXchain
6632
CDX
|
$0.00000936 | -0.48% | 3.16% | 7.61% |
30d
-9.14%
60d
-27.53%
90d
-65.24%
|
Open $0.00000872
Low $0.00000872
High $0.000009431
|
$0 91.70K CDX | - |
|
||
| 6633 |
LUXOCHAIN
6633
LUXO
|
$0.00001000 | -0.01% | 0.01% | -0.05% |
30d
-99.98%
60d
-99.96%
90d
-99.97%
|
Open $0.000009995
Low $0.000009993
High $0.00001
|
$0 77.45K LUXO | - |
|
||
| 6634 |
Sonic
6634
SONIC
|
$0.003507 | -0.49% | -91.21% | -91.21% |
30d
195.63%
60d
195.63%
90d
195.63%
|
Open $0.039903
Low $0.0034797
High $0.039903
|
$0 200.00 SONIC | - |
|
||
| 6635 |
PEGONetwork
6635
OSK-DAO
|
$0.050665 | - | -5.43% | -7.03% |
30d
-52.88%
60d
324.91%
90d
354.74%
|
Open $0.05384
Low $0.050664
High $0.05384
|
$0 13.00 OSK-DAO | - |
|
||
| 6636 |
Kekius Maximus
6636
KEKIUS
|
$0.000032 | -0.59% | -0.59% | -5.73% |
30d
-22.49%
60d
-37.43%
90d
-25.21%
|
Open $0.00003224
Low $0.00003204
High $0.00003224
|
$0 19.64K KEKIUS | - |
|
||
| 6637 |
CATS
6637
CATS
|
$0.00000079 | 0.17% | 0.02% | -23.05% |
30d
-41.65%
60d
-46.58%
90d
-67.07%
|
Open $0.000000788
Low $0.000000787
High $0.000000788
|
$0 714.80K CATS | - |
|
||
| 6638 |
Zeniq
6638
ZENIQ
|
$0.002000 | - | -0.03% | -12.23% |
30d
23.11%
60d
-31.04%
90d
-32.53%
|
Open $0.00200033
Low $0.00199956
High $0.00200033
|
$0 198.00 ZENIQ | - |
|
||
| 6639 |
Sulaana
6639
SUL
|
$0.045850 | -4.46% | 1.43% | -8.56% |
30d
-62.29%
60d
-64.94%
90d
-84.44%
|
Open $0.053622
Low $0.044003
High $0.053622
|
$0 8.00 SUL | - |
|
||
| 6640 |
SupremeX
6640
SXC
|
$0.005534 | -0.24% | 0.7% | -1.53% |
30d
-8.14%
60d
-17.22%
90d
2.34%
|
Open $0.00562861
Low $0.00548973
High $0.00562861
|
$0 65.00 SXC | - |
|
||
| 6641 |
DOLR AI
6641
DOLR
|
$0.001012 | -0.49% | 5.56% | 9.18% |
30d
-51.36%
60d
-61.6%
90d
-71.29%
|
Open $0.00089311
Low $0.00089311
High $0.00103913
|
$0 355.00 DOLR | - |
|
||
| 6642 |
Crypto Accept
6642
ACPT
|
$0.00000910 | -0.03% | -0.03% | 0.04% |
30d
0.07%
60d
0.1%
90d
-7.73%
|
Open $0.000009094
Low $0.000009081
High $0.00000914
|
$0 33.12K ACPT | - |
|
||
| 6643 |
CULO
6643
CULO
|
$0.0000000100 | 0.59% | 3.03% | -39.29% |
30d
-45.99%
60d
-68.69%
90d
-49.95%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$0 23.58M CULO | - |
|
||
| 6644 |
Upwego
6644
UPWEGO1
|
$0.00000019 | -0.02% | -0.02% | -10.49% |
30d
-56.92%
60d
-56.92%
90d
-56.92%
|
Open $0.000000194
Low $0.000000194
High $0.000000194
|
$0 1.01M UPWEGO1 | - |
|
||
| 6645 |
Jefe Token
6645
JEFE
|
$0.001304 | -0.38% | 1.63% | -5.72% |
30d
-18.83%
60d
-46.75%
90d
-74.69%
|
Open $0.00127713
Low $0.00127713
High $0.00130885
|
$0 138.00 JEFE | - |
|
||
| 6646 |
Takamaka Green Coin
6646
TKG
|
$1.75 | -0.01% | -3.75% | -4.95% |
30d
8.04%
60d
9.38%
90d
12.37%
|
Open $1.8176
Low $1.7005
High $1.8191
|
$0 0 TKG | - |
|
||
| 6647 |
Origin Ether
6647
OETH
|
$3,896.01 | 0.04% | 0.6% | -0.82% |
30d
-12.94%
60d
-10.63%
90d
9.64%
|
Open $3,849.38
Low $3,849.38
High $3,896.00
|
$0 0 OETH | - |
|
||
| 6648 |
PacMoon
6648
PAC
|
$0.000463 | -0.01% | 0.05% | -3.55% |
30d
-18.56%
60d
-27.85%
90d
-23.3%
|
Open $0.00045983
Low $0.00045983
High $0.00046345
|
$0 107.00 PAC | - |
|
||
| 6649 |
Trace Network Labs
6649
TRACE
|
$0.001352 | - | 19.93% | -0.77% |
30d
-0.77%
60d
17.94%
90d
17.94%
|
Open $0.00112717
Low $0.00112717
High $0.00135183
|
$0 40.00 TRACE | - |
|
||
| 6650 |
PIPI
6650
PIPI
|
$0.0000000040 | -1.12% | 0.11% | -2.77% |
30d
-2.99%
60d
31.04%
90d
32.83%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$0 10.97M PIPI | - |
|
33.584 Coins Monitored - Page
133 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.