Market Cap $2.74T 0.28%
Volume 24h $230.21B -22.79%
BTC % 54.27% 0.01%
ETH % 10.27% -0.29%
Coins 34.344 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601
Abjcoin
Abjcoin
6601
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6602
ABLE
ABLE
6602
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6603
Able Finance
Able Finance
6603
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
6604
Abncoin
Abncoin
6604
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6605
Abraham Elite
Abraham Elite
6605
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
6606 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
6607 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
6608 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
6609
abstract simpson
abstract simpson
6609
ABSIMPSON
- - - -8.41%
30d -17.04%
60d -5.61%
90d -98.44%
Open -
Low -
High -
- - -
6610
Abulaba
Abulaba
6610
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
6611
Abura Farm
Abura Farm
6611
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
6612
Abyss World
Abyss World
6612
AWT
$0.00000021 - - -
30d -
60d -
90d -90.5%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
6613
AC Index
AC Index
6613
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
6614
AC3
AC3
6614
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
6615
ACA Token
ACA Token
6615
ACA
- - - 0.08%
30d -98.69%
60d -99%
90d -99.09%
Open $0.00009894
Low $0.00009894
High $0.00009894
- - -
6616 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
6617
Acala Dollar
Acala Dollar
6617
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
6618 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
6619
Acash Coin
Acash Coin
6619
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6620
ACCEL
ACCEL
6620
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
6621 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6622 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
6623
ACChain
ACChain
6623
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6624
Accolade
Accolade
6624
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6625 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
6626
ACE
ACE
6626
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
6627 - - 7.24% 6.27%
30d -13.68%
60d 166.3%
90d 47.76%
Open $0.00550653
Low $0.00550653
High $0.00550653
- - -
6628
Ace Cash
Ace Cash
6628
ACEC
- - - -
30d -16.83%
60d -50.32%
90d -63.78%
Open $0.248429
Low $0.248429
High $0.248429
- - -
6629 - - - -3.87%
30d 51.55%
60d 51.55%
90d 51.55%
Open $0.00001359
Low $0.00001359
High $0.00001359
- - -
6630
AceD
AceD
6630
ACED
- - - 1.49%
30d -70.87%
60d -57.24%
90d -76.77%
Open $0.00002087
Low $0.00002087
High $0.00002087
- - -
6631
AceD (old)
AceD (old)
6631
ACED
- - - -
30d 14.87%
60d -5.82%
90d -45.16%
Open $0.00003101
Low $0.00003101
High $0.00003101
- - -
6632
ACENT
ACENT
6632
ACENT
- - - -21.97%
30d -76.16%
60d -75.66%
90d -91.13%
Open $0.000011
Low $0.000011
High $0.000011
- - -
6633
Aces
Aces
6633
ACES
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
6634
Aces.fun
Aces.fun
6634
ACES
- - - -
30d -76.9%
60d -75.54%
90d -76.72%
Open $0.00105991
Low $0.00105991
High $0.00105991
- - -
6635
AcesCoin
AcesCoin
6635
AEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6636
AceStarter
AceStarter
6636
ASTAR
- - - -0.32%
30d -4.59%
60d -16.77%
90d -16.87%
Open $0.00270485
Low $0.00270485
High $0.00270485
- - -
6637
ACEToken
ACEToken
6637
ACE
$0.0000000010 - -1.07% 3.69%
30d 11.16%
60d -74.64%
90d -74.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
6638
Achain
Achain
6638
ACHN
$0.000325 - -0.14% -40.27%
30d -26.62%
60d -51.17%
90d -51.06%
Open $0.00032513
Low $0.00032441
High $0.00032523
- - -
6639
achi
achi
6639
ACHI
$0.000044 - 1.66% 8.52%
30d 11.7%
60d -41.71%
90d -30.02%
Open $0.00004344
Low $0.00004344
High $0.0000442
- - -
6640
AchieveCoin
AchieveCoin
6640
ACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6641
Acid Toad
Acid Toad
6641
TOAD
- - -21.07% 12.41%
30d -6.26%
60d -43.77%
90d -40.03%
Open -
Low -
High -
- - $26.25K
6642
AcidCoin
AcidCoin
6642
ACID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6643
AcknoLedger
AcknoLedger
6643
ACK
- - - 0.01%
30d 37.75%
60d -12.68%
90d -25.33%
Open $0.0022194
Low $0.0022194
High $0.0022194
- - -
6644
ACoconut
ACoconut
6644
AC
- - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
- - -
6645
Acorn Collective
Acorn Collective
6645
ACCOAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6646 - - - -
30d -37.43%
60d 15.12%
90d -12.66%
Open $0.00001702
Low $0.00001702
High $0.00001702
- - -
6647
ACRE
ACRE
6647
ACRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6648
ACRIA
ACRIA
6648
ACRIA
- - - -
30d 50.07%
60d -88.77%
90d -72.73%
Open $0.00042
Low $0.00042
High $0.00042
- - -
6649
Acta Finance
Acta Finance
6649
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
6650
Actifit
Actifit
6650
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
34.344 Coins Monitored - Page 133 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.