Market Cap $2.73T -0.79%
Volume 24h $219.07B -32.19%
BTC % 54.22% -0.11%
ETH % 10.3% -0.38%
Coins 34.344 +3
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601
A2DAO
A2DAO
6601
ATD
$0.007901 - -0.55% -9.48%
30d -8.45%
60d -22.59%
90d -48.81%
Open $0.00785213
Low $0.00783733
High $0.00794499
- - -
6602 - - - -58.86%
30d -65.2%
60d -95.2%
90d -99.13%
Open $0.00009052
Low $0.00009052
High $0.00009052
- - -
6603
A4
A4
6603
A4
- - - -
30d 0.04%
60d -1.02%
90d -5.1%
Open $0.00001691
Low $0.00001691
High $0.00001691
- - -
6604
A51 Finance
A51 Finance
6604
A51
- - - -
30d -2.58%
60d 10.71%
90d -4.89%
Open $0.092781
Low $0.092781
High $0.092781
- - -
6605
A7A5
A7A5
6605
A7A5
$0.012165 - -1.48% -3.06%
30d -6.05%
60d 2.84%
90d -2.95%
Open $0.012348
Low $0.012088
High $0.012355
- - -
6606
aaa cat
aaa cat
6606
AAA
$0.000018 - -6.87% 41.65%
30d 86.55%
60d 18.59%
90d 15.92%
Open $0.00001867
Low $0.00001788
High $0.00001921
- - -
6607
AAB Token
AAB Token
6607
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
6608
AABC Token
AABC Token
6608
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
6609 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
6610
Aalto Protocol
Aalto Protocol
6610
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
6611
Aang Inu
Aang Inu
6611
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
6612
AAptitude
AAptitude
6612
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
6613
Aardvark
Aardvark
6613
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
6614
Aarma
Aarma
6614
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
6615
AarmaChain
AarmaChain
6615
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
6616
aassio
aassio
6616
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6617
Aave BAT
Aave BAT
6617
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
6618
Aave BUSD
Aave BUSD
6618
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
6619
Aave DAI
Aave DAI
6619
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
6620
Aave Enjin
Aave Enjin
6620
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
6621
Aave Ethereum
Aave Ethereum
6621
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
6622
Aave KNC
Aave KNC
6622
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
6623
Aave LINK
Aave LINK
6623
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
6624
Aave MKR
Aave MKR
6624
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
6625
Aave SNX
Aave SNX
6625
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
6626
Aave stkGHO
Aave stkGHO
6626
STKGHO
$0.9985 - - -
30d -
60d 5.32%
90d -0.89%
Open $0.9985
Low $0.9985
High $0.9985
- - -
6627
Aave TUSD
Aave TUSD
6627
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
6628
Aave WBTC
Aave WBTC
6628
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
6629
AAVEDOWN
AAVEDOWN
6629
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6630 - - - -1.22%
30d -22.09%
60d -42.13%
90d -46.33%
Open $0.00016043
Low $0.00016043
High $0.00016043
- - -
6631 - - - -6.47%
30d -45.03%
60d -49.81%
90d -60.33%
Open $0.00007909
Low $0.00007909
High $0.00007909
- - -
6632 - - - -9.55%
30d -12.12%
60d -55.28%
90d -64.73%
Open $0.00002249
Low $0.00002249
High $0.00002249
- - -
6633 - - - -6.89%
30d -29.62%
60d -47.47%
90d -67.89%
Open $0.00057818
Low $0.00057818
High $0.00057818
- - -
6634
AAVEUP
AAVEUP
6634
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6635
AB DEFI
AB DEFI
6635
ABI
$0.019976 - - -
30d -
60d -
90d -98.15%
Open $0.019975
Low $0.019975
High $0.019975
- - -
6636
AB-CHAIN
AB-CHAIN
6636
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6637
Abachi
Abachi
6637
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
6638
Abble
Abble
6638
AABL
$0.000034 - -3.07% -4.56%
30d -34.54%
60d -58.32%
90d -63.29%
Open $0.00003445
Low $0.00003407
High $0.00003538
- - -
6639
Abby Inu
Abby Inu
6639
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
6640 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
6641
ABCC Token
ABCC Token
6641
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
6642
ABCMETA
ABCMETA
6642
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
6643
Abe
Abe
6643
ABE
$0.000195 - 17.51% 17.01%
30d 7.17%
60d -41.62%
90d -46.08%
Open $0.0001656
Low $0.0001656
High $0.0001946
- - -
6644
ABE
ABE
6644
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
6645
Abele
Abele
6645
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6646
Abell Coin
Abell Coin
6646
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
6647
Abi
Abi
6647
ABI
$0.00000564 - - 6.77%
30d 1.38%
60d -38.7%
90d -21%
Open $0.000005637
Low $0.000005637
High $0.000005637
- - -
6648 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
6649
Abjcoin
Abjcoin
6649
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6650
ABLE
ABLE
6650
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.344 Coins Monitored - Page 133 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.