Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Price Gap
6601
PGT
|
$0.001740 | -0.01% | -7.94% | -20.6% |
30d
-45.92%
60d
-48.89%
90d
-58.76%
|
Open $0.00188983
Low $0.00167008
High $0.00189014
|
$311.00 179.19K PGT | - |
|
||
| 6602 |
Synthswap
6602
SYNTH
|
$1.2208 | 0.42% | -1.61% | -20.25% |
30d
-30.39%
60d
-40.62%
90d
-74.87%
|
Open $1.2475
Low $1.2141
High $1.2475
|
$311.00 255.00 SYNTH | - |
|
||
| 6603 |
Interport Token
6603
ITP
|
$0.071873 | - | -1.5% | -13.53% |
30d
-37.8%
60d
-52.23%
90d
-76.4%
|
Open $0.072889
Low $0.071872
High $0.073937
|
$311.00 4.33K ITP | - |
|
||
| 6604 |
Tigra
6604
TIGRA
|
$0.000205 | - | -2.04% | -13.33% |
30d
-40.04%
60d
-39.99%
90d
-49.69%
|
Open $0.00021147
Low $0.00020533
High $0.00021147
|
$307.00 1.50M TIGRA | - |
|
||
| 6605 |
SOLAMB
6605
SOLAMB
|
$0.000034 | 0.14% | -3.42% | 26.09% |
30d
23.82%
60d
-46.52%
90d
-75.45%
|
Open $0.0000344
Low $0.00003375
High $0.00003509
|
$307.00 9.08M SOLAMB | - |
|
||
| 6606 |
Dot Dot Finance
6606
DDD
|
$0.000182 | - | -1.07% | -20.96% |
30d
-29.82%
60d
-31.83%
90d
-54.18%
|
Open $0.00018401
Low $0.00018194
High $0.00018785
|
$306.00 1.68M DDD | - |
|
||
| 6607 |
NOTCOIN INU
6607
$NOTINU
|
$0.00000077 | - | 0.84% | -23.11% |
30d
-49.43%
60d
-73.03%
90d
-71.58%
|
Open $0.000000765
Low $0.000000757
High $0.000000776
|
$305.00 396.48M $NOTINU | - |
|
||
| 6608 |
lowq frends
6608
LOWQ
|
$0.000013 | - | -15.97% | 2.95% |
30d
-82.98%
60d
-97.59%
90d
-97.99%
|
Open $0.00001299
Low $0.00001299
High $0.00001609
|
$305.00 22.93M LOWQ | - |
|
||
| 6609 |
Alchemist
6609
ALCHMST
|
$0.647576 | - | -0.98% | -10.54% |
30d
-22.33%
60d
-30.19%
90d
-40.37%
|
Open $0.653991
Low $0.647576
High $0.65419
|
$305.00 471.00 ALCHMST | - |
|
||
| 6610 |
Sphynx Token
6610
SPHYNX
|
$0.001905 | - | 0.48% | -10.68% |
30d
-18.36%
60d
-11.62%
90d
-45.05%
|
Open $0.0018963
Low $0.0018963
High $0.00192102
|
$304.00 159.90K SPHYNX | - |
|
||
| 6611 |
Kabosu
6611
KABOSU
|
$0.0000000030 | - | -1.34% | -2.28% |
30d
6.3%
60d
-6.04%
90d
-11.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$304.00 101.53B KABOSU | - |
|
||
| 6612 |
Satoshi Stablecoin
6612
SATS
|
$0.000568 | - | -2.83% | -17.83% |
30d
-9.17%
60d
-8.72%
90d
-15.99%
|
Open $0.00057472
Low $0.00056791
High $0.00058804
|
$304.00 535.95K SATS | - |
|
||
| 6613 |
Vector Finance
6613
VTX
|
$0.019073 | - | -0.52% | -19.49% |
30d
-20.74%
60d
-27.85%
90d
-44.49%
|
Open $0.019173
Low $0.019072
High $0.019462
|
$304.00 15.94K VTX | - |
|
||
| 6614 |
QoWatt
6614
QWT
|
$0.005857 | -0.1% | -3.09% | -10.93% |
30d
-23.1%
60d
-31.94%
90d
-40.1%
|
Open $0.00585427
Low $0.00584472
High $0.00619833
|
$302.00 51.68K QWT | - |
|
||
| 6615 |
Astar (Moonbeam)
6615
$XCASTR
|
$0.062906 | - | -1.43% | -19.7% |
30d
-9.06%
60d
-13.84%
90d
-27.38%
|
Open $0.063819
Low $0.062905
High $0.064024
|
$302.00 4.81K $XCASTR | - |
|
||
| 6616 |
Mobius
6616
MOBI
|
$0.006661 | -0.03% | -0.37% | -10.15% |
30d
-14.87%
60d
-0.7%
90d
-16.35%
|
Open $0.00666636
Low $0.00662941
High $0.00668751
|
$302.00 45.36K MOBI | - |
|
||
| 6617 |
ETH Fan Token
6617
EFT
|
$0.0000000040 | - | 1.61% | -8.93% |
30d
-10.56%
60d
-13.49%
90d
-8.77%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$301.00 75.47B EFT | - |
|
||
| 6618 |
Harper
6618
HARPER
|
$0.00000038 | - | 6.7% | -4.29% |
30d
-54.37%
60d
-89.92%
90d
-89.92%
|
Open $0.0000003519
Low $0.0000003519
High $0.000000376
|
$300.00 800.48M HARPER | - |
|
||
| 6619 |
Onigiri The Cat
6619
ONIGIRI
|
$0.000021 | -0.03% | 1.66% | -23.52% |
30d
-97.14%
60d
-97.14%
90d
-97.14%
|
Open $0.00002113
Low $0.00002108
High $0.00002159
|
$300.00 14.02M ONIGIRI | - |
|
||
| 6620 |
Satozhi
6620
SATOZ
|
$0.018042 | - | 1.47% | -8.01% |
30d
-13.44%
60d
-19.66%
90d
-28.52%
|
Open $0.017779
Low $0.017778
High $0.018239
|
$299.00 16.62K SATOZ | - |
|
||
| 6621 |
Fire Protocol
6621
FIREP
|
$0.000528 | 0.02% | 1.5% | -0.81% |
30d
-20.15%
60d
-25.66%
90d
-51.06%
|
Open $0.00052731
Low $0.00052
High $0.00054509
|
$299.00 566.74K FIREP | - |
|
||
| 6622 |
wLitiDAO
6622
WWD
|
$0.002668 | - | 0.25% | 1.24% |
30d
-7.55%
60d
-16.9%
90d
-29.21%
|
Open $0.00266098
Low $0.00266098
High $0.00266782
|
$297.00 111.46K WWD | - |
|
||
| 6623 |
pepecoin on SOL
6623
PEPEOSOL
|
$0.000185 | - | 1.84% | -17.42% |
30d
-26.57%
60d
-43.9%
90d
-75.76%
|
Open $0.00018237
Low $0.00018179
High $0.00018585
|
$297.00 1.60M PEPEOSOL | - |
|
||
| 6624 |
Megaweapon
6624
WEAPON
|
$0.265804 | 0.41% | -1.19% | -17.28% |
30d
-5.87%
60d
-32.55%
90d
-30.44%
|
Open $0.274454
Low $0.264718
High $0.274454
|
$296.00 1.12K WEAPON | - |
|
||
| 6625 |
Genshiro
6625
GENSH
|
$0.000118 | - | -2.99% | -17.09% |
30d
-37.91%
60d
-50.43%
90d
-59.55%
|
Open $0.00012111
Low $0.00011636
High $0.00012116
|
$293.00 2.50M GENSH | - |
|
||
| 6626 |
Pepy
6626
PEPY
|
$0.00000008 | - | 5.91% | -8.9% |
30d
-15.9%
60d
-55.08%
90d
-43.53%
|
Open $0.000000075
Low $0.000000075
High $0.00000008
|
$293.00 3.67B PEPY | - |
|
||
| 6627 |
SHIBONK
6627
SBONK
|
$1.84 | 0.08% | -1.55% | -17.99% |
30d
-21.96%
60d
-31.92%
90d
-51.07%
|
Open $1.8639
Low $1.8290
High $1.8855
|
$292.00 159.00 SBONK | - |
|
||
| 6628 |
Andy (SOL)
6628
ANDY
|
$0.000125 | 0.14% | 0.84% | -17.1% |
30d
-48.39%
60d
-48.54%
90d
-51.35%
|
Open $0.00012252
Low $0.00012252
High $0.00012706
|
$291.00 2.33M ANDY | - |
|
||
| 6629 |
Water Rabbit Token
6629
WAR
|
$0.000090 | -0.22% | 0.93% | -4.93% |
30d
-18.88%
60d
-23.46%
90d
-37.73%
|
Open $0.00008937
Low $0.00008937
High $0.00009185
|
$289.00 3.20M WAR | - |
|
||
| 6630 |
Qawalla
6630
QWLA
|
$0.279272 | - | 4.59% | -27.44% |
30d
-12.86%
60d
111.29%
90d
67.75%
|
Open $0.266995
Low $0.266995
High $0.282692
|
$288.00 1.03K QWLA | - |
|
||
| 6631 |
OG Mickey
6631
MICKEY
|
$0.000093 | - | -0.5% | -7.16% |
30d
-37.61%
60d
-93.65%
90d
-94.17%
|
Open $0.00009376
Low $0.00009329
High $0.00009376
|
$288.00 3.09M MICKEY | - |
|
||
| 6632 |
Baby Neiro Coin
6632
BABYNEIRO
|
$0.000172 | - | -4.26% | -22.59% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00017946
Low $0.00017181
High $0.00017946
|
$288.00 1.68M BABYNEIRO | - |
|
||
| 6633 |
The Kingdom Coin
6633
TKC
|
$0.000966 | - | -2.46% | -7.07% |
30d
-13.4%
60d
-32.35%
90d
-55.09%
|
Open $0.00099
Low $0.00096558
High $0.00099
|
$287.00 298.14K TKC | - |
|
||
| 6634 |
PIRB
6634
PIRB
|
$0.013599 | - | 0.14% | -16.02% |
30d
-37.66%
60d
-32.96%
90d
-58.98%
|
Open $0.013057
Low $0.013057
High $0.013716
|
$286.00 21.07K PIRB | - |
|
||
| 6635 |
DeTensor
6635
DETENSOR
|
$0.000533 | 0.3% | 2.81% | -8.56% |
30d
-66.29%
60d
-96.36%
90d
-97.47%
|
Open $0.00051812
Low $0.00051812
High $0.00053272
|
$285.00 536.31K DETENSOR | - |
|
||
| 6636 |
BABY BEERCOIN
6636
BBEER
|
$0.000019 | - | -13.63% | -25.34% |
30d
-42.71%
60d
-41.87%
90d
-99.43%
|
Open $0.00002256
Low $0.00001948
High $0.00002269
|
$285.00 14.63M BBEER | - |
|
||
| 6637 |
MicroTuber
6637
MCTUB
|
$0.000509 | - | 5.12% | 0.46% |
30d
35.74%
60d
22.15%
90d
-6.8%
|
Open $0.00048456
Low $0.00048452
High $0.00065417
|
$284.00 558.95K MCTUB | - |
|
||
| 6638 |
Fluidity
6638
FLY
|
$0.005455 | - | 0.18% | 2.24% |
30d
-11.53%
60d
-16.77%
90d
-75.17%
|
Open $0.00544435
Low $0.00541996
High $0.00545483
|
$283.00 52.03K FLY | - |
|
||
| 6639 |
Nobby Game
6639
SOX
|
$0.000311 | - | 0.07% | -17.27% |
30d
-32.34%
60d
-65.15%
90d
-66.32%
|
Open $0.00031315
Low $0.00030837
High $0.00031315
|
$282.00 908.09K SOX | - |
|
||
| 6640 |
Ethereum Meta
6640
ETHM
|
$0.00000004 | 0.15% | -3.5% | -11.78% |
30d
0.09%
60d
-43.39%
90d
-70.5%
|
Open $0.000000036
Low $0.000000036
High $0.000000038
|
$282.00 7.85B ETHM | - |
|
||
| 6641 |
zkApes
6641
ZAT
|
$0.0000000020 | -0.41% | 9.19% | -11.63% |
30d
-39.23%
60d
-27.67%
90d
-88.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$282.00 141.21B ZAT | - |
|
||
| 6642 |
Moxy
6642
WMOXY
|
$0.002300 | - | -0.56% | 26.43% |
30d
-23.27%
60d
-4.33%
90d
-14.82%
|
Open $0.00236279
Low $0.00215064
High $0.00236279
|
$281.00 122.53K WMOXY | - |
|
||
| 6643 |
BOOK OF AI MEOW
6643
BOAM
|
$0.000130 | - | 1.31% | -41.79% |
30d
-52.35%
60d
-76.47%
90d
-85.88%
|
Open $0.00012773
Low $0.00012773
High $0.00013014
|
$281.00 2.17M BOAM | - |
|
||
| 6644 |
Dawg Coin
6644
DAWG
|
$0.000204 | -0.04% | 1.47% | -13.21% |
30d
-30.23%
60d
-44.79%
90d
-64.12%
|
Open $0.00021248
Low $0.00020048
High $0.00021248
|
$280.00 1.37M DAWG | - |
|
||
| 6645 |
R4RE Token
6645
R4RE
|
$0.008483 | - | 0.52% | -26.36% |
30d
24.23%
60d
-9.11%
90d
-49.63%
|
Open $0.00842093
Low $0.00842093
High $0.00848326
|
$277.00 32.70K R4RE | - |
|
||
| 6646 |
LOL coin
6646
LOL
|
$0.0000000010 | - | -7.29% | -1.2% |
30d
-15.15%
60d
-2.61%
90d
-6.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$276.00 276.80B LOL | - |
|
||
| 6647 |
SNG Token
6647
SNG
|
$0.017256 | - | -1.9% | -14.1% |
30d
-22.1%
60d
-38.15%
90d
-44.48%
|
Open $0.017591
Low $0.017255
High $0.017591
|
$276.00 16.02K SNG | - |
|
||
| 6648 |
Baba
6648
BABA
|
$0.00000674 | - | 0.72% | -26.42% |
30d
-72.66%
60d
-99.62%
90d
-99.62%
|
Open $0.000006692
Low $0.000006692
High $0.000006866
|
$276.00 40.96M BABA | - |
|
||
| 6649 |
SNIPING PEPE
6649
SNIPPEPE
|
$0.00000369 | - | -7.83% | -11.23% |
30d
-31.85%
60d
-55.99%
90d
-73.17%
|
Open $0.000003826
Low $0.00000369
High $0.0000040029
|
$275.00 74.67M SNIPPEPE | - |
|
||
| 6650 |
Loopy
6650
LOOPY
|
$0.00000903 | - | -1.26% | -9.34% |
30d
-20.31%
60d
-35.1%
90d
-23.49%
|
Open $0.000009326
Low $0.000009034
High $0.000009326
|
$275.00 30.49M LOOPY | - |
|
28.652 Coins Monitored - Page
133 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.