Market Cap $4.20T 5.82%
Volume 24h $530.18B 6.42%
BTC % 54.79% -2.02%
ETH % 12% 3.25%
Coins 33.402 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601
Shardus
Shardus
6601
SHARDUS
$0.070801 - 4.36% 1.73%
30d -7.01%
60d -11.13%
90d 22.42%
Open $0.067852
Low $0.067534
High $0.070801
$11.00 163.00 SHARDUS -
6602
PIM
PIM
6602
PIM
$0.000025 6.57% 8.73% -15.91%
30d -20.68%
60d -10.42%
90d 2%
Open $0.00002293
Low $0.00002293
High $0.00002493
$11.00 462.45K PIM -
6603
Franklin
Franklin
6603
FLY
$0.000027 - - -22.79%
30d -20.56%
60d 3.89%
90d -34.09%
Open $0.00002703
Low $0.000027
High $0.00002703
$11.00 416.33K FLY -
6604
HedgeTrade
HedgeTrade
6604
HEDG
$0.008637 -0.06% 0.24% 0.07%
30d -0.02%
60d -28.8%
90d -45.42%
Open $0.00863585
Low $0.0085547
High $0.00865975
$11.00 1.29K HEDG -
6605
DeMCP
DeMCP
6605
DMCP
$0.000073 - 51.29% -34.95%
30d 462.91%
60d -31.47%
90d -51.37%
Open $0.0000457
Low $0.0000457
High $0.00007277
$10.00 149.40K DMCP -
6606
Kambria
Kambria
6606
KAT
$0.000068 - - -10.46%
30d -9.31%
60d -30.57%
90d 23.72%
Open $0.00006807
Low $0.000068
High $0.00006808
$10.00 158.78K KAT -
6607
AI Dragon
AI Dragon
6607
CHATGPT
$0.00000027 -1.1% 9.59% -16.95%
30d -40.4%
60d -36.19%
90d 10.58%
Open $0.000000253
Low $0.000000246
High $0.000000273
$10.00 39.76M CHATGPT -
6608 $0.028400 -0.05% 11.01% -9.44%
30d -12.31%
60d -16.01%
90d 33.48%
Open $0.025581
Low $0.025581
High $0.032224
$10.00 360.00 EDE -
6609
Spindle
Spindle
6609
SPD
$0.000013 -0.06% 0.24% 0.12%
30d 0.07%
60d -0.16%
90d -1.13%
Open $0.00001267
Low $0.00001255
High $0.00001271
$10.00 804.09K SPD -
6610 $0.000021 0.11% -8.47% -15.64%
30d -22.02%
60d -45.56%
90d -28.27%
Open $0.00002245
Low $0.00002052
High $0.00002245
$10.00 489.65K BUILT -
6611
Joltify
Joltify
6611
JOLT
$0.017113 - 2.38% 2.48%
30d 1.21%
60d -2.75%
90d 76.42%
Open $0.016719
Low $0.016702
High $0.01712
$10.00 584.00 JOLT -
6612
MCOBIT
MCOBIT
6612
MCOBIT
$0.000065 - - 12.19%
30d -7.04%
60d -19.05%
90d -33.6%
Open $0.00006509
Low $0.00006502
High $0.00006509
$10.00 153.78K MCOBIT -
6613
Zeedex
Zeedex
6613
ZDEX
$0.003203 - - -35.95%
30d -46.65%
60d -80.11%
90d -65.19%
Open $0.00320372
Low $0.00320043
High $0.00320383
$9.00 3.04K ZDEX -
6614 $0.000059 - - -40.95%
30d 43.94%
60d -52.39%
90d -71.74%
Open $0.00005906
Low $0.000059
High $0.00005907
$9.00 161.47K CTK -
6615
Wink
Wink
6615
WINK
$0.000305 - 7.5% -42.12%
30d -54.2%
60d -60.83%
90d -71.65%
Open $0.00028739
Low $0.00027645
High $0.00032188
$9.00 31.19K WINK -
6616 $0.00000771 - - -9.97%
30d 5.51%
60d 43.45%
90d 17.82%
Open $0.000007709
Low $0.000007701
High $0.000007709
$9.00 1.22M POPNT -
6617
Lumenswap
Lumenswap
6617
LSP
$0.000580 - - -29.21%
30d -63.74%
60d -59.42%
90d -66.05%
Open $0.00058067
Low $0.00058007
High $0.00058069
$8.00 15.15K LSP -
6618
Gamer Arena
Gamer Arena
6618
GAU
$0.000970 -0.02% -3.22% -1.02%
30d 2.46%
60d -39.85%
90d -32.74%
Open $0.00100215
Low $0.00096986
High $0.00100217
$8.00 8.50K GAU -
6619 $1.2334 0.1% -0.63% -0.59%
30d -0.25%
60d 0.55%
90d 0.55%
Open $1.2413
Low $1.2308
High $1.2470
$8.00 6.00 RLP -
6620
SwapX
SwapX
6620
SWPX
$0.029682 - 1.89% -21.44%
30d -49.43%
60d -65.97%
90d -50.55%
Open $0.028995
Low $0.028995
High $0.030252
$8.00 271.00 SWPX -
6621
Hive Dollar
Hive Dollar
6621
HBD
$1.0422 0.5% 2.35% 6.07%
30d 8.38%
60d 4.08%
90d 5.84%
Open $1.0084
Low $1.0084
High $1.0472
$8.00 7.00 HBD -
6622
APEMAN
APEMAN
6622
APEMAN
$0.00000027 0.45% 10.78% 25.45%
30d -13.25%
60d -42.44%
90d -31.96%
Open $0.0000002589
Low $0.000000245
High $0.000000295
$7.00 29.12M APEMAN -
6623
USD Bancor
USD Bancor
6623
USDB
$0.111240 -0.06% 0.24% 0.07%
30d -0.02%
60d -0.01%
90d -1.05%
Open $0.11123
Low $0.110184
High $0.111537
$7.00 70.00 USDB -
6624
Baby Solana
Baby Solana
6624
BABYSOL
$0.000105 -0.28% 7.75% -15.83%
30d -19.9%
60d -6.45%
90d 19.34%
Open $0.00009545
Low $0.00009532
High $0.00010613
$7.00 72.66K BABYSOL -
6625 $0.000016 - - 0.08%
30d 11.92%
60d -9.56%
90d -10.54%
Open $0.00001601
Low $0.000016
High $0.00001601
$7.00 473.48K CMCX -
6626
DXdao
DXdao
6626
DXD
$23.81 -0.06% 0.24% 0.12%
30d 0.07%
60d -0.16%
90d -1.13%
Open $23.81
Low $23.58
High $23.87
$7.00 0 DXD -
6627
Xank
Xank
6627
XANK
$0.000844 27.34% 27.33% 129.89%
30d 204.42%
60d 5.42%
90d 136.97%
Open $0.00066277
Low $0.00066208
High $0.00084366
$7.00 8.43K XANK -
6628 $0.003413 - -17.24% -57.28%
30d 17.21%
60d 111.89%
90d 18.08%
Open $0.00412479
Low $0.00341059
High $0.00412479
$7.00 2.06K FTVT -
6629
CrypTalk
CrypTalk
6629
TALK
$0.031875 - 22.87% 32.12%
30d -41.09%
60d -80.6%
90d -79.79%
Open $0.02594
Low $0.020005
High $0.04291
$7.00 220.00 TALK -
6630
RoArts Token
RoArts Token
6630
ROAR
$0.000021 - - 0.32%
30d 70.16%
60d 127.28%
90d 124.44%
Open $0.00002108
Low $0.00002106
High $0.00002108
$6.00 319.90K ROAR -
6631
Just do buy
Just do buy
6631
DOBUY
$0.002012 - - 0.07%
30d -1.44%
60d -4.23%
90d -33.39%
Open $0.00201234
Low $0.00201027
High $0.0020124
$6.00 3.35K DOBUY -
6632
Kephi Gallery
Kephi Gallery
6632
KPHI
$0.000447 - - 17.42%
30d 17.04%
60d 46.14%
90d 114.03%
Open $0.00044752
Low $0.00044706
High $0.00044753
$6.00 14.24K KPHI -
6633
POG
POG
6633
POGS
$0.000832 - 6.72% 3.02%
30d -1.14%
60d -40.24%
90d -39.18%
Open $0.00076476
Low $0.0007612
High $0.00083187
$6.00 7.59K POGS -
6634 $0.000121 -1.65% 10.09% -23.43%
30d -21.02%
60d -11.98%
90d -2.29%
Open $0.00010951
Low $0.00010951
High $0.0001226
$6.00 50.72K 47 -
6635 $0.0000000060 -0.69% 8.48% -10.53%
30d -10.77%
60d -33.96%
90d -23.15%
Open $0.000000005
Low $0.000000005
High $0.000000006
$6.00 1.02B ITITAN -
6636
xSPECTAR
xSPECTAR
6636
XSPECTAR
$0.014001 - - 30.85%
30d -27.49%
60d -36.46%
90d 176.14%
Open $0.014006
Low $0.013991
High $0.014006
$5.00 428.00 XSPECTAR -
6637 $0.383323 -0.06% 0.24% 0.12%
30d 0.07%
60d -0.16%
90d -1.13%
Open $0.383287
Low $0.379685
High $0.384348
$5.00 14.00 VBNT -
6638
ProximaX
ProximaX
6638
XPX
$0.000264 0.07% 9.54% 8.9%
30d 18.76%
60d 9.03%
90d 20.76%
Open $0.00024346
Low $0.00024092
High $0.0003139
$5.00 21.20K XPX -
6639 $0.000102 0.55% 9.3% -15.52%
30d -29.84%
60d -48.86%
90d -54.68%
Open $0.00009008
Low $0.00009008
High $0.00010302
$5.00 53.33K AERO -
6640 $0.00000001 -5.03% 99.54% 3.85%
30d -48.66%
60d 13.57%
90d 16.48%
Open $0.000000012
Low $0.000000006
High $0.000000016
$5.00 386.66M XST -
6641 $0.019229 1.63% -15.73% -16.81%
30d -25.94%
60d -17.01%
90d 0.56%
Open $0.022818
Low $0.018919
High $0.022818
$4.00 247.00 ROE -
6642 $0.789800 - - 3.72%
30d 4.59%
60d 5.01%
90d 5.3%
Open $0.7898
Low $0.7898
High $0.7898
$4.00 6.00 RRT -
6643 $0.002954 0.16% -50.38% 5.42%
30d -23.45%
60d -2.1%
90d -29.06%
Open $0.00595241
Low $0.0028624
High $0.00595241
$4.00 1.60K MIMO -
6644
Waves Ducks
Waves Ducks
6644
EGG
$1.96 0.11% 8.32% -6.12%
30d -17.35%
60d -4.12%
90d -29.4%
Open $1.7798
Low $1.7798
High $1.9600
$4.00 2.00 EGG -
6645
Andus Chain
Andus Chain
6645
DEB
$0.006955 - - 131.83%
30d 562.04%
60d 199.97%
90d 277.97%
Open $0.00695809
Low $0.00695093
High $0.00695832
$4.00 671.00 DEB -
6646
EzyStayz
EzyStayz
6646
EZY
$0.000127 - -10.57% -10.48%
30d -9.9%
60d 15.5%
90d 126.95%
Open $0.00014216
Low $0.00012709
High $0.00014216
$4.00 36.11K EZY -
6647
Sonne Finance
Sonne Finance
6647
SONNE
$0.000480 - -0.46% -6.18%
30d -7.37%
60d -7.55%
90d -14.55%
Open $0.00048096
Low $0.00047793
High $0.00048434
$4.00 9.14K SONNE -
6648
Croak
Croak
6648
CROAK
$0.000257 - 6.42% -34.83%
30d -44.43%
60d -85.52%
90d -31.48%
Open $0.00023087
Low $0.00023087
High $0.00026481
$4.00 16.33K CROAK -
6649
SphereX
SphereX
6649
HERE
$0.000300 - 49.98% 50.12%
30d 0.02%
60d -24.96%
90d 0.07%
Open $0.00020023
Low $0.00020002
High $0.00030035
$4.00 13.93K HERE -
6650 $0.002284 -0.06% 0.24% 0.07%
30d -0.02%
60d -0.01%
90d -1.05%
Open $0.00228353
Low $0.00226207
High $0.00228985
$4.00 1.78K RDNN -
33.402 Coins Monitored - Page 133 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.