Market Cap $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
2 Seconds ago
9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-08 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-07 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-06 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-05 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-04 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-03 2023 | $0.00035093 | $0.00035062 | $0.00035145 | $0.00035103 | - | - |
| May-02 2023 | $0.00035117 | $0.00035095 | $0.00036728 | $0.00036728 | - | - |
| May-01 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-30 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-29 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-28 2023 | $0.00036728 | $0.0003668 | $0.00036748 | $0.00036704 | - | - |
| Apr-27 2023 | $0.00036705 | $0.00036696 | $0.00038023 | $0.00038023 | $141 | - |
| Apr-26 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |
| Apr-25 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |