Market Cap $2.74T
4.21%
Volume 24h $326.47B
54.25%
BTC % 55.03%
0.67%
ETH % 10.36%
1.83%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-08 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-07 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-06 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-05 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-04 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-03 2023 | $0.00035093 | $0.00035062 | $0.00035145 | $0.00035103 | - | - |
| May-02 2023 | $0.00035117 | $0.00035095 | $0.00036728 | $0.00036728 | - | - |
| May-01 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-30 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-29 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-28 2023 | $0.00036728 | $0.0003668 | $0.00036748 | $0.00036704 | - | - |
| Apr-27 2023 | $0.00036705 | $0.00036696 | $0.00038023 | $0.00038023 | $141 | - |
| Apr-26 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |
| Apr-25 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |