Market Cap $2.85T
3.95%
Volume 24h $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
Coins
34.184
+4
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AFEN Blockchain
4251
AFEN
|
$0.00000991 | $0.071395 | 05-13-2021 |
1727
|
-99.99% | 720,699.70% |
|
||
| 4252 |
ShoeFy
4252
SHOE
|
$0.000108 | $1.72 | 11-16-2021 |
1540
|
-99.99% | 1,602,294.09% |
|
||
| 4253 |
nDEX - Indexed Finance
4253
NDX
|
$0.001614 | $27.82 | 02-04-2021 |
1825
|
-99.99% | 1,723,721.58% |
|
||
| 4254 |
Ooki Protocol
4254
OOKI
|
$0.00000010 | $0.063973 | 12-24-2021 |
1502
|
-100.00% | 63,972,739.25% |
|
||
| 4255 |
TEKcoin
4255
TEK
|
$0.00000097 | $0.736186 | 06-26-2014 |
4240
|
-100.00% | 76,288,607.52% |
|
||
| 4256 |
Rigetti Computing Tokenized Stock (Ondo)
4256
RGTIon
|
$18.02 | $26.11 | 01-20-2026 |
14
|
-30.97% | 44.86% |
|
||
| 4257 |
Cryptopolis
4257
CPO
|
$0.000015 | $0.685204 | 11-07-2021 |
1549
|
-100.00% | 4,716,659.63% |
|
||
| 4258 |
Save and Gain
4258
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2894
|
-99.78% | 45,234.82% |
|
||
| 4259 |
CRDT
4259
CRDT
|
$0.000142 | $0.400479 | 09-07-2020 |
1975
|
-99.96% | 281,265.34% |
|
||
| 4260 |
SAFE DEAL
4260
SFD
|
$0.000032 | $37.18 | 05-20-2021 |
1720
|
-100.00% | 115,308,888.06% |
|
||
| 4261 |
Nullex
4261
NLX
|
$0.000030 | $4.08 | 02-11-2022 |
1453
|
-100.00% | 13,622,093.32% |
|
||
| 4262 |
Ink Protocol
4262
XNK
|
$0.00000282 | $0.129244 | 03-01-2018 |
2896
|
-100.00% | 4,576,528.89% |
|
||
| 4263 |
CryptoWorldX Token
4263
CWXT
|
$0.000020 | $0.004568 | 05-14-2021 |
1726
|
-99.57% | 23,314.25% |
|
||
| 4264 |
Orlycoin
4264
ORLY
|
$0.000030 | $0.001868 | 03-05-2018 |
2892
|
-98.40% | 6,133.73% |
|
||
| 4265 | $13.72 | $16.10 | 01-13-2026 |
21
|
-14.82% | 17.40% |
|
|||
| 4266 |
Citigroup Tokenized Stock (Ondo)
4266
Con
|
$116.68 | $121.87 | 01-09-2026 |
25
|
-4.26% | 4.45% |
|
||
| 4267 |
Lead Wallet
4267
LEAD
|
$0.00000204 | $0.027854 | 02-25-2021 |
1804
|
-99.99% | 1,365,955.91% |
|
||
| 4268 |
AKA Liberty
4268
AKA
|
$0.00000195 | $0.002877 | 05-11-2025 |
268
|
-99.93% | 147,425.52% |
|
||
| 4269 |
Exverse
4269
EXVG
|
$0.000030 | $0.157320 | 05-27-2024 |
617
|
-99.98% | 519,277.82% |
|
||
| 4270 |
MetaShooter
4270
MHUNT
|
$0.000027 | $0.239274 | 04-22-2022 |
1383
|
-99.99% | 876,234.57% |
|
||
| 4271 |
Knit Finance
4271
KFT
|
$0.000175 | $3.50 | 09-02-2021 |
1615
|
-99.99% | 1,998,635.99% |
|
||
| 4272 |
RTX Tokenized Stock (Ondo)
4272
RTXon
|
$200.51 | $202.74 | 01-29-2026 |
5
|
-1.10% | 1.11% |
|
||
| 4273 |
Southern Tokenized Stock (Ondo)
4273
SOon
|
$89.29 | $89.35 | 01-22-2026 |
12
|
-0.07% | 0.07% |
|
||
| 4274 |
BSClaunch
4274
BSL
|
$0.000412 | $3.43 | 05-27-2021 |
1713
|
-99.99% | 833,039.61% |
|
||
| 4275 |
Bank of America Tokenized Stock (Ondo)
4275
BACon
|
$53.96 | $56.49 | 01-08-2026 |
26
|
-4.47% | 4.68% |
|
||
| 4276 |
ETNA Network
4276
ETNA
|
$0.000056 | $1.4992 | 05-13-2021 |
1727
|
-100.00% | 2,671,182.59% |
|
||
| 4277 |
Moonft
4277
MTC
|
$0.001790 | $37.94 | 12-31-2024 |
399
|
-100.00% | 2,119,091.33% |
|
||
| 4278 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4278
NIKLon
|
$18.14 | $21.71 | 01-26-2026 |
8
|
-16.45% | 19.69% |
|
||
| 4279 |
Terran Coin
4279
TRR
|
$0.000024 | $4.55 | 06-09-2022 |
1335
|
-100.00% | 18,782,254.16% |
|
||
| 4280 |
MMOCoin
4280
MMO
|
$0.00000754 | $4.40 | 11-22-2019 |
2265
|
-100.00% | 58,363,159.71% |
|
||
| 4281 |
Bilibili Tokenized Stock (Ondo)
4281
BILIon
|
$32.27 | $36.27 | 01-29-2026 |
5
|
-11.01% | 12.37% |
|
||
| 4282 |
Bullish Tokenized Stock (Ondo)
4282
BLSHon
|
$32.61 | $39.98 | 01-12-2026 |
22
|
-18.44% | 22.61% |
|
||
| 4283 |
Salad
4283
SALD
|
$0.00000600 | $0.120189 | 07-21-2023 |
928
|
-100.00% | 2,002,053.37% |
|
||
| 4284 |
Arista Networks Tokenized Stock (Ondo)
4284
ANETon
|
$139.54 | $152.81 | 01-28-2026 |
6
|
-8.68% | 9.51% |
|
||
| 4285 |
Denison Mines Tokenized Stock (Ondo)
4285
DNNon
|
$3.78 | $4.30 | 01-29-2026 |
5
|
-12.13% | 13.80% |
|
||
| 4286 |
Paxe
4286
PAXE
|
$0.000137 | $10.85 | 09-21-2024 |
500
|
-100.00% | 7,941,622.31% |
|
||
| 4287 | $23.53 | $25.50 | 01-29-2026 |
5
|
-7.73% | 8.38% |
|
|||
| 4288 | $100.55 | $100.82 | 02-01-2026 |
2
|
-0.26% | 0.26% |
|
|||
| 4289 | $91.04 | $91.71 | 01-30-2026 |
4
|
-0.73% | 0.74% |
|
|||
| 4290 |
RedFOX Labs
4290
RFOX
|
$0.00000023 | $0.380774 | 04-09-2021 |
1761
|
-100.00% | 166,276,742.79% |
|
||
| 4291 |
ShredN
4291
SHRED
|
$0.001373 | $1.59 | 08-12-2023 |
906
|
-99.91% | 115,953.00% |
|
||
| 4292 |
Elementeum
4292
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2457
|
-99.99% | 792,250.35% |
|
||
| 4293 | $344.10 | $345.41 | 01-28-2026 |
6
|
-0.38% | 0.38% |
|
|||
| 4294 |
B2Gold Tokenized Stock (Ondo)
4294
BTGon
|
$4.88 | $5.79 | 01-29-2026 |
5
|
-15.67% | 18.59% |
|
||
| 4295 |
Coupang Tokenized Stock (Ondo)
4295
CPNGon
|
$20.14 | $22.44 | 01-13-2026 |
21
|
-10.26% | 11.44% |
|
||
| 4296 |
Luna Rush
4296
LUS
|
$0.000056 | $4.96 | 01-30-2022 |
1465
|
-100.00% | 8,826,966.08% |
|
||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.02 | $52.03 | 01-30-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4298 |
SoFi Technologies Tokenized Stock (Ondo)
4298
SOFIon
|
$22.77 | $28.13 | 01-09-2026 |
25
|
-19.05% | 23.53% |
|
||
| 4299 | $84.86 | $101.18 | 01-26-2026 |
8
|
-16.13% | 19.24% |
|
|||
| 4300 |
SPDR Gold Shares Tokenized Stock (Ondo)
4300
GLDon
|
$451.73 | $513.19 | 01-29-2026 |
5
|
-11.98% | 13.61% |
|
34.184 Coins Monitored - Page 86 of 684