Market Cap $2.59T
-4.99%
Volume 24h $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $100.78 | $101.27 | 03-02-2026 |
12
|
-0.48% | 0.48% |
|
|||
| 4252 |
Opera Tokenized Stock (Ondo)
4252
OPRAon
|
$15.29 | $16.13 | 02-27-2026 |
15
|
-5.21% | 5.49% |
|
||
| 4253 |
ShredN
4253
SHRED
|
$0.001651 | $1.59 | 08-12-2023 |
945
|
-99.90% | 96,394.07% |
|
||
| 4254 | $89.34 | $94.05 | 02-12-2026 |
30
|
-5.00% | 5.26% |
|
|||
| 4255 |
Elementeum
4255
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2496
|
-99.99% | 790,413.68% |
|
||
| 4256 |
B2Gold Tokenized Stock (Ondo)
4256
BTGon
|
$4.85 | $6.22 | 02-27-2026 |
15
|
-22.13% | 28.42% |
|
||
| 4257 | $327.07 | $345.41 | 01-28-2026 |
45
|
-5.31% | 5.61% |
|
|||
| 4258 |
iShares AAA CLO Tokenized ETF (Ondo)
4258
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
19
|
-0.46% | 0.46% |
|
||
| 4259 |
Capital One Tokenized Stock (Ondo)
4259
COFon
|
$180.48 | $257.31 | 01-08-2026 |
65
|
-29.86% | 42.57% |
|
||
| 4260 |
Coupang Tokenized Stock (Ondo)
4260
CPNGon
|
$18.60 | $22.44 | 01-13-2026 |
60
|
-17.13% | 20.67% |
|
||
| 4261 | $89.68 | $103.23 | 03-02-2026 |
12
|
-13.12% | 15.11% |
|
|||
| 4262 |
MMOCoin
4262
MMO
|
$0.00000315 | $4.40 | 11-22-2019 |
2304
|
-100.00% | 139,849,033.59% |
|
||
| 4263 |
SPDR Gold Shares Tokenized Stock (Ondo)
4263
GLDon
|
$460.82 | $513.19 | 01-29-2026 |
44
|
-10.21% | 11.37% |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1504
|
-100.00% | 11,351,989.01% |
|
||
| 4265 |
SoFi Technologies Tokenized Stock (Ondo)
4265
SOFIon
|
$17.67 | $28.13 | 01-09-2026 |
64
|
-37.20% | 59.24% |
|
||
| 4266 |
Art de Finance
4266
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1017
|
-100.00% | 1,001,455,205.04% |
|
||
| 4267 |
Grab Holdings Tokenized Stock (Ondo)
4267
GRABon
|
$3.72 | $4.94 | 01-12-2026 |
61
|
-24.83% | 33.03% |
|
||
| 4268 |
Trip.com Group Tokenized Stock (Ondo)
4268
TCOMon
|
$51.77 | $78.97 | 01-12-2026 |
61
|
-34.44% | 52.54% |
|
||
| 4269 |
Terawulf Tokenized Stock (Ondo)
4269
WULFon
|
$14.66 | $18.32 | 02-25-2026 |
17
|
-19.97% | 24.95% |
|
||
| 4270 |
Li Auto Tokenized Stock (Ondo)
4270
LIon
|
$17.32 | $19.23 | 02-11-2026 |
31
|
-9.94% | 11.04% |
|
||
| 4271 |
CHONKY
4271
CHONKY
|
$0.00000012 | $0.000093 | 03-31-2024 |
713
|
-99.87% | 78,353.61% |
|
||
| 4272 |
NextEra Energy Tokenized Stock (Ondo)
4272
NEEon
|
$93.32 | $95.79 | 02-24-2026 |
18
|
-2.58% | 2.65% |
|
||
| 4273 |
Deere Tokenized Stock (Ondo)
4273
DEon
|
$571.28 | $669.43 | 02-19-2026 |
23
|
-14.66% | 17.18% |
|
||
| 4274 |
Talen Energy Tokenized Stock (Ondo)
4274
TLNon
|
$315.98 | $421.72 | 01-15-2026 |
58
|
-25.07% | 33.46% |
|
||
| 4275 |
Block Tokenized Stock (Ondo)
4275
XYZon
|
$59.79 | $68.12 | 01-13-2026 |
60
|
-12.24% | 13.94% |
|
||
| 4276 |
Islander
4276
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1526
|
-100.00% | 5,538,746.10% |
|
||
| 4277 |
PG&E Tokenized Stock (Ondo)
4277
PCGon
|
$18.16 | $19.14 | 03-02-2026 |
12
|
-5.15% | 5.43% |
|
||
| 4278 | $462.53 | $641.78 | 01-22-2026 |
51
|
-27.93% | 38.76% |
|
|||
| 4279 |
Realvirm
4279
RVM
|
$0.000590 | $4.50 | 01-09-2025 |
429
|
-99.99% | 763,356.05% |
|
||
| 4280 |
Rivian Automotive Tokenized Stock (Ondo)
4280
RIVNon
|
$14.92 | $20.80 | 01-08-2026 |
65
|
-28.27% | 39.41% |
|
||
| 4281 |
Gemini Space Station Tokenized Stock (Ondo)
4281
GEMIon
|
$7.75 | $11.24 | 01-16-2026 |
57
|
-31.02% | 44.96% |
|
||
| 4282 |
Amgen Tokenized Stock (Ondo)
4282
AMGNon
|
$371.21 | $390.91 | 02-09-2026 |
33
|
-5.04% | 5.31% |
|
||
| 4283 |
KLA Tokenized Stock (Ondo)
4283
KLACon
|
$1,426.89 | $1,694.21 | 01-28-2026 |
45
|
-15.78% | 18.73% |
|
||
| 4284 |
Cipher Mining Tokenized Stock (Ondo)
4284
CIFRon
|
$14.08 | $19.34 | 01-16-2026 |
57
|
-27.21% | 37.39% |
|
||
| 4285 |
Merck Tokenized Stock (Ondo)
4285
MRKon
|
$115.36 | $124.48 | 02-25-2026 |
17
|
-7.33% | 7.91% |
|
||
| 4286 |
pumpBTC (Rehypothecated BTC)
4286
PUMPBTC
|
$0.014631 | $122,778.34 | 10-05-2025 |
160
|
-100.00% | 839,176,580.85% |
|
||
| 4287 | $50.67 | $50.82 | 03-07-2026 |
7
|
-0.29% | 0.29% |
|
|||
| 4288 |
ProShares Short QQQ Tokenized Stock (Ondo)
4288
PSQon
|
$31.23 | $31.75 | 03-09-2026 |
5
|
-1.64% | 1.67% |
|
||
| 4289 |
Caterpillar Tokenized Stock (Ondo)
4289
CATon
|
$693.79 | $786.56 | 02-12-2026 |
30
|
-11.80% | 13.37% |
|
||
| 4290 |
iShares Flexible Income Tokenized ETF (Ondo)
4290
BINCon
|
$52.30 | $54.57 | 02-25-2026 |
17
|
-4.15% | 4.33% |
|
||
| 4291 |
Texas Instruments Tokenized Stock (Ondo)
4291
TXNon
|
$191.30 | $231.04 | 02-11-2026 |
31
|
-17.20% | 20.77% |
|
||
| 4292 |
Lowes Tokenized Stock (Ondo)
4292
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
18
|
-9.88% | 10.96% |
|
||
| 4293 |
Kanzhun Tokenized Stock (Ondo)
4293
BZon
|
$14.17 | $19.31 | 01-09-2026 |
64
|
-26.64% | 36.31% |
|
||
| 4294 |
Ondas Holdings Tokenized Stock (Ondo)
4294
ONDSon
|
$10.16 | $14.74 | 01-09-2026 |
64
|
-31.06% | 45.05% |
|
||
| 4295 |
Snap Tokenized Stock (Ondo)
4295
SNAPon
|
$4.57 | $8.51 | 01-08-2026 |
65
|
-46.35% | 86.39% |
|
||
| 4296 |
SoundHound AI Tokenized Stock (Ondo)
4296
SOUNon
|
$7.27 | $12.04 | 01-09-2026 |
64
|
-39.65% | 65.69% |
|
||
| 4297 |
Carvana Tokenized Stock (Ondo)
4297
CVNAon
|
$299.20 | $484.61 | 01-23-2026 |
50
|
-38.26% | 61.97% |
|
||
| 4298 |
ApeSwap Finance
4298
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1777
|
-100.00% | 84,276,180,614.29% |
|
||
| 4299 |
TASSHUB
4299
TASSHUB
|
$0.000980 | $0.006453 | 08-13-2025 |
213
|
-84.81% | 558.23% |
|
||
| 4300 |
AT&T Tokenized Stock (Ondo)
4300
Ton
|
$27.93 | $29.46 | 02-12-2026 |
30
|
-5.19% | 5.47% |
|
34.340 Coins Monitored - Page 86 of 687