Market Cap $3.26T
0.4%
Volume 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Coins
34.087
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ProShares Short QQQ Tokenized Stock (Ondo)
4251
PSQon
|
$30.04 | $30.58 | 01-20-2026 |
1
|
-1.77% | 1.80% |
|
||
| 4252 |
Carvana Tokenized Stock (Ondo)
4252
CVNAon
|
$455.13 | $470.41 | 01-12-2026 |
9
|
-3.25% | 3.36% |
|
||
| 4253 |
Caterpillar Tokenized Stock (Ondo)
4253
CATon
|
$644.85 | $653.57 | 01-16-2026 |
5
|
-1.33% | 1.35% |
|
||
| 4254 |
Snap Tokenized Stock (Ondo)
4254
SNAPon
|
$7.33 | $8.51 | 01-08-2026 |
13
|
-13.90% | 16.14% |
|
||
| 4255 |
iShares Flexible Income Tokenized ETF (Ondo)
4255
BINCon
|
$52.95 | $53.37 | 01-13-2026 |
8
|
-0.79% | 0.80% |
|
||
| 4256 |
Kanzhun Tokenized Stock (Ondo)
4256
BZon
|
$19.18 | $19.31 | 01-09-2026 |
12
|
-0.67% | 0.67% |
|
||
| 4257 |
Ondas Holdings Tokenized Stock (Ondo)
4257
ONDSon
|
$12.66 | $14.74 | 01-09-2026 |
12
|
-14.10% | 16.42% |
|
||
| 4258 |
Johnson & Johnson Tokenized Stock (Ondo)
4258
JNJon
|
$217.82 | $219.64 | 01-16-2026 |
5
|
-0.83% | 0.84% |
|
||
| 4259 |
Texas Instruments Tokenized Stock (Ondo)
4259
TXNon
|
$195.84 | $195.55 | 01-15-2026 |
6
|
0.15% | - |
|
||
| 4260 |
Lowes Tokenized Stock (Ondo)
4260
LOWon
|
$277.30 | $277.42 | 01-14-2026 |
7
|
-0.04% | 0.04% |
|
||
| 4261 |
SoundHound AI Tokenized Stock (Ondo)
4261
SOUNon
|
$10.64 | $12.04 | 01-09-2026 |
12
|
-11.63% | 13.16% |
|
||
| 4262 |
Archer Aviation Tokenized Stock (Ondo)
4262
ACHRon
|
$8.55 | $9.23 | 01-15-2026 |
6
|
-7.42% | 8.02% |
|
||
| 4263 |
Wolf Safe Poor People (Polygon)
4263
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1548
|
-100.00% | 25,814,739.62% |
|
||
| 4264 |
Opera Tokenized Stock (Ondo)
4264
OPRAon
|
$13.40 | $14.26 | 01-16-2026 |
5
|
-6.02% | 6.40% |
|
||
| 4265 |
Capital One Tokenized Stock (Ondo)
4265
COFon
|
$231.92 | $257.31 | 01-08-2026 |
13
|
-9.87% | 10.95% |
|
||
| 4266 |
Synthetify
4266
SNY
|
$0.00000094 | $7.46 | 09-09-2021 |
1595
|
-100.00% | 795,760,909.61% |
|
||
| 4267 |
ApeSwap Finance
4267
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1725
|
-100.00% | 90,758,963,746.15% |
|
||
| 4268 |
IREN Tokenized Stock (Ondo)
4268
IRENon
|
$54.44 | $58.53 | 01-16-2026 |
5
|
-6.98% | 7.51% |
|
||
| 4269 |
LitLab Games
4269
LITT
|
$0.0000000080 | $0.057554 | 12-07-2023 |
776
|
-100.00% | 719,422,272.39% |
|
||
| 4270 |
TASSHUB
4270
TASSHUB
|
$0.001835 | $0.006453 | 08-13-2025 |
161
|
-71.57% | 251.70% |
|
||
| 4271 |
AT&T Tokenized Stock (Ondo)
4271
Ton
|
$23.79 | $24.19 | 01-08-2026 |
13
|
-1.66% | 1.69% |
|
||
| 4272 |
NetEase Tokenized Stock (Ondo)
4272
NTESon
|
$131.86 | $146.12 | 01-12-2026 |
9
|
-9.76% | 10.81% |
|
||
| 4273 |
Occidental Petroleum Tokenized Stock (Ondo)
4273
OXYon
|
$43.40 | $44.70 | 01-14-2026 |
7
|
-2.90% | 2.99% |
|
||
| 4274 |
MP Materials Tokenized Stock (Ondo)
4274
MPon
|
$65.00 | $70.78 | 01-20-2026 |
1
|
-8.17% | 8.90% |
|
||
| 4275 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4275
JAAAon
|
$50.75 | $50.75 | 01-20-2026 |
1
|
0.01% | - |
|
||
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | $52.92 | 01-20-2026 |
1
|
0.08% | - |
|
||
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | $242.02 | 01-20-2026 |
1
|
0.47% | - |
|
||
| 4278 |
Pinterest Tokenized Stock (Ondo)
4278
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
13
|
-1.52% | 1.54% |
|
||
| 4279 |
Oscar Health Tokenized Stock (Ondo)
4279
OSCRon
|
$15.40 | $17.96 | 01-13-2026 |
8
|
-14.22% | 16.58% |
|
||
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | $102.75 | 01-20-2026 |
1
|
-1.06% | 1.07% |
|
||
| 4281 |
Verizon Tokenized Stock (Ondo)
4281
VZon
|
$39.75 | $40.67 | 01-09-2026 |
12
|
-2.28% | 2.33% |
|
||
| 4282 |
Tether USD Bridged ZED20
4282
USDT.z
|
$1.0028 | $1.0268 | 11-05-2024 |
442
|
-2.33% | 2.39% |
|
||
| 4283 |
Token Ethereum Bridged ZED20
4283
ETH.Z
|
$3,031.64 | $4,939.45 | 08-24-2025 |
150
|
-38.62% | 62.93% |
|
||
| 4284 |
WhiteBIT Token
4284
WBT
|
$53.96 | $64.13 | 12-10-2025 |
42
|
-15.86% | 18.85% |
|
||
| 4285 |
Token Bitcoin Bridged ZED20
4285
BTC.Z
|
$89,995.93 | $126,238.52 | 10-06-2025 |
107
|
-28.71% | 40.27% |
|
||
| 4286 |
Wrapped OIL
4286
WOIL
|
$65.09 | $70.43 | 09-26-2025 |
117
|
-7.58% | 8.20% |
|
||
| 4287 |
HTX
4287
HTX
|
$0.00000176 | $0.00000356 | 12-03-2024 |
414
|
-50.45% | 101.83% |
|
||
| 4288 |
Websea
4288
WBS
|
$1.3256 | $3.75 | 03-28-2024 |
664
|
-64.69% | 183.20% |
|
||
| 4289 |
U.S Oil
4289
USOR
|
$0.010806 | 0 | - | - | - | - |
|
||
| 4290 |
Maya Preferred PRA
4290
MPRA
|
$719,172,782.41 | $10,000,000.00 | 01-20-2026 |
1
|
7,091.73% | - |
|
||
| 4291 |
USD Coin Bridged ZED20
4291
USDC.Z
|
$1.0001 | $1.0559 | 03-11-2025 |
316
|
-5.29% | 5.58% |
|
||
| 4292 |
Origin
4292
LGNS
|
$6.30 | $13.98 | 10-17-2025 |
96
|
-54.97% | 122.06% |
|
||
| 4293 |
Jinbi Token
4293
JNB
|
$116,907.56 | $117,230.87 | 01-19-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4294 |
AICell
4294
AICELL
|
$0.002499 | $0.096481 | 12-29-2024 |
388
|
-97.41% | 3,761.27% |
|
||
| 4295 |
CoreonMCP
4295
COM
|
$0.013752 | $0.029197 | 10-30-2025 |
83
|
-52.90% | 112.31% |
|
||
| 4296 |
UZX
4296
UZX
|
$2.18 | $4.64 | 01-30-2024 |
722
|
-53.03% | 112.88% |
|
||
| 4297 |
UGOLD Inc.
4297
UGOLD
|
$5,278.91 | $5,260.56 | 01-20-2026 |
1
|
0.35% | - |
|
||
| 4298 |
Figure HELOC
4298
FIGR_HELOC
|
$1.0299 | $1.0469 | 01-15-2026 |
6
|
-1.63% | 1.65% |
|
||
| 4299 |
The9bit
4299
9BIT
|
$0.010036 | $0.015767 | 01-11-2026 |
10
|
-36.35% | 57.11% |
|
||
| 4300 |
Arbi pepe
4300
PEPE
|
$0.00000514 | $0.027184 | 08-29-2023 |
876
|
-99.98% | 528,980.01% |
|
34.087 Coins Monitored - Page 86 of 682