Market Cap $3.25T
1.87%
Volume 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Coins
34.134
+9
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $24.87 | $24.61 | 01-27-2026 |
1
|
1.05% | - |
|
|||
| 4252 |
Paxe
4252
PAXE
|
$0.000137 | $10.85 | 09-21-2024 |
494
|
-100.00% | 7,939,065.02% |
|
||
| 4253 |
ShredN
4253
SHRED
|
$0.001910 | $1.59 | 08-12-2023 |
900
|
-99.88% | 83,326.54% |
|
||
| 4254 | $100.57 | $100.65 | 01-26-2026 |
2
|
-0.08% | 0.08% |
|
|||
| 4255 |
Elementeum
4255
ELET
|
$0.000064 | $0.419470 | 05-14-2019 |
2451
|
-99.98% | 652,833.00% |
|
||
| 4256 |
B2Gold Tokenized Stock (Ondo)
4256
BTGon
|
$5.67 | $5.54 | 01-27-2026 |
1
|
2.52% | - |
|
||
| 4257 | $91.08 | $91.56 | 01-15-2026 |
13
|
-0.52% | 0.53% |
|
|||
| 4258 |
RedFOX Labs
4258
RFOX
|
$0.00000023 | $0.380774 | 04-09-2021 |
1755
|
-100.00% | 166,276,742.79% |
|
||
| 4259 |
Luna Rush
4259
LUS
|
$0.000065 | $4.96 | 01-30-2022 |
1459
|
-100.00% | 7,567,150.43% |
|
||
| 4260 | $343.86 | $345.34 | 01-13-2026 |
15
|
-0.43% | 0.43% |
|
|||
| 4261 |
SoFi Technologies Tokenized Stock (Ondo)
4261
SOFIon
|
$24.89 | $28.13 | 01-09-2026 |
19
|
-11.51% | 13.00% |
|
||
| 4262 |
Coupang Tokenized Stock (Ondo)
4262
CPNGon
|
$20.35 | $22.44 | 01-13-2026 |
15
|
-9.29% | 10.24% |
|
||
| 4263 |
iShares AAA CLO Tokenized ETF (Ondo)
4263
CLOAon
|
$51.99 | $52.01 | 01-27-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4264 | $96.80 | $101.18 | 01-26-2026 |
2
|
-4.33% | 4.53% |
|
|||
| 4265 |
SPDR Gold Shares Tokenized Stock (Ondo)
4265
GLDon
|
$490.22 | $476.35 | 01-27-2026 |
1
|
2.91% | - |
|
||
| 4266 |
Grab Holdings Tokenized Stock (Ondo)
4266
GRABon
|
$4.55 | $4.94 | 01-12-2026 |
16
|
-7.98% | 8.67% |
|
||
| 4267 | $25.77 | $25.64 | 01-27-2026 |
1
|
0.49% | - |
|
|||
| 4268 |
Art de Finance
4268
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
972
|
-100.00% | 1,001,455,205.04% |
|
||
| 4269 |
Plug Power Tokenized Stock (Ondo)
4269
PLUGon
|
$2.48 | $2.68 | 01-23-2026 |
5
|
-7.32% | 7.90% |
|
||
| 4270 |
AbbVie Tokenized Stock (Ondo)
4270
ABBVon
|
$219.79 | $227.64 | 01-08-2026 |
20
|
-3.45% | 3.57% |
|
||
| 4271 |
Trip.com Group Tokenized Stock (Ondo)
4271
TCOMon
|
$63.06 | $78.97 | 01-12-2026 |
16
|
-20.15% | 25.23% |
|
||
| 4272 |
Terawulf Tokenized Stock (Ondo)
4272
WULFon
|
$14.99 | $15.37 | 01-27-2026 |
1
|
-2.49% | 2.55% |
|
||
| 4273 |
Li Auto Tokenized Stock (Ondo)
4273
LIon
|
$17.27 | $17.15 | 01-12-2026 |
16
|
0.66% | - |
|
||
| 4274 |
AMC Entertainment Tokenized Stock (Ondo)
4274
AMCon
|
$1.4370 | $1.76 | 01-12-2026 |
16
|
-18.47% | 22.66% |
|
||
| 4275 |
NextEra Energy Tokenized Stock (Ondo)
4275
NEEon
|
$87.57 | $88.30 | 01-27-2026 |
1
|
-0.82% | 0.83% |
|
||
| 4276 | $14.77 | $14.62 | 01-27-2026 |
1
|
0.98% | - |
|
|||
| 4277 |
Talen Energy Tokenized Stock (Ondo)
4277
TLNon
|
$366.40 | $421.72 | 01-15-2026 |
13
|
-13.12% | 15.10% |
|
||
| 4278 |
Islander
4278
ISA
|
$0.00000019 | $0.008308 | 01-08-2022 |
1481
|
-100.00% | 4,419,192.10% |
|
||
| 4279 |
Block Tokenized Stock (Ondo)
4279
XYZon
|
$64.42 | $68.12 | 01-13-2026 |
15
|
-5.44% | 5.76% |
|
||
| 4280 |
Deere Tokenized Stock (Ondo)
4280
DEon
|
$525.26 | $533.32 | 01-22-2026 |
6
|
-1.51% | 1.54% |
|
||
| 4281 | $609.77 | $641.78 | 01-22-2026 |
6
|
-4.99% | 5.25% |
|
|||
| 4282 |
pumpBTC (Rehypothecated BTC)
4282
PUMPBTC
|
$0.024949 | $122,778.34 | 10-05-2025 |
115
|
-100.00% | 492,117,286.97% |
|
||
| 4283 |
Intuitive Surgical Tokenized Stock (Ondo)
4283
ISRGon
|
$521.48 | $588.28 | 01-08-2026 |
20
|
-11.35% | 12.81% |
|
||
| 4284 |
Applied Materials Tokenized Stock (Ondo)
4284
AMATon
|
$336.71 | $336.27 | 01-27-2026 |
1
|
0.13% | - |
|
||
| 4285 |
Cipher Mining Tokenized Stock (Ondo)
4285
CIFRon
|
$18.87 | $19.34 | 01-16-2026 |
12
|
-2.43% | 2.49% |
|
||
| 4286 |
Realvirm
4286
RVM
|
$0.000597 | $4.50 | 01-09-2025 |
384
|
-99.99% | 754,260.79% |
|
||
| 4287 |
Gemini Space Station Tokenized Stock (Ondo)
4287
GEMIon
|
$9.24 | $11.24 | 01-16-2026 |
12
|
-17.78% | 21.62% |
|
||
| 4288 |
Rivian Automotive Tokenized Stock (Ondo)
4288
RIVNon
|
$15.24 | $20.80 | 01-08-2026 |
20
|
-26.75% | 36.51% |
|
||
| 4289 |
KLA Tokenized Stock (Ondo)
4289
KLACon
|
$1,628.77 | $1,630.11 | 01-27-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$15.18 | $15.82 | 01-14-2026 |
14
|
-4.05% | 4.22% |
|
||
| 4291 |
Amgen Tokenized Stock (Ondo)
4291
AMGNon
|
$341.80 | $352.15 | 01-27-2026 |
1
|
-2.94% | 3.03% |
|
||
| 4292 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4292
BBAIon
|
$6.05 | $6.52 | 01-15-2026 |
13
|
-7.10% | 7.64% |
|
||
| 4293 |
Merck Tokenized Stock (Ondo)
4293
MRKon
|
$106.81 | $111.77 | 01-21-2026 |
7
|
-4.44% | 4.65% |
|
||
| 4294 | $50.43 | $50.58 | 01-26-2026 |
2
|
-0.30% | 0.30% |
|
|||
| 4295 |
Analog Devices Tokenized Stock (Ondo)
4295
ADIon
|
$316.39 | $317.73 | 01-27-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4296 |
ProShares Short QQQ Tokenized Stock (Ondo)
4296
PSQon
|
$29.40 | $30.69 | 01-21-2026 |
7
|
-4.18% | 4.37% |
|
||
| 4297 |
Snap Tokenized Stock (Ondo)
4297
SNAPon
|
$7.68 | $8.51 | 01-08-2026 |
20
|
-9.83% | 10.90% |
|
||
| 4298 |
Caterpillar Tokenized Stock (Ondo)
4298
CATon
|
$645.33 | $657.01 | 01-23-2026 |
5
|
-1.78% | 1.81% |
|
||
| 4299 |
iShares Flexible Income Tokenized ETF (Ondo)
4299
BINCon
|
$53.15 | $53.37 | 01-13-2026 |
15
|
-0.42% | 0.42% |
|
||
| 4300 |
Kanzhun Tokenized Stock (Ondo)
4300
BZon
|
$19.18 | $19.31 | 01-09-2026 |
19
|
-0.67% | 0.67% |
|
34.134 Coins Monitored - Page 86 of 683