Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Bullish Tokenized Stock (Ondo)
4251
BLSHon
|
$30.68 | $39.98 | 01-12-2026 |
33
|
-23.26% | 30.32% |
|
||
| 4252 |
Denison Mines Tokenized Stock (Ondo)
4252
DNNon
|
$3.79 | $4.30 | 01-29-2026 |
16
|
-12.04% | 13.69% |
|
||
| 4253 | $23.88 | $25.50 | 01-29-2026 |
16
|
-6.33% | 6.76% |
|
|||
| 4254 |
Paxe
4254
PAXE
|
$0.000138 | $10.85 | 09-21-2024 |
511
|
-100.00% | 7,882,989.24% |
|
||
| 4255 | $100.66 | $100.82 | 02-01-2026 |
13
|
-0.15% | 0.16% |
|
|||
| 4256 | $92.79 | $94.05 | 02-12-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 4257 |
ShredN
4257
SHRED
|
$0.001545 | $1.59 | 08-12-2023 |
917
|
-99.90% | 103,022.71% |
|
||
| 4258 |
B2Gold Tokenized Stock (Ondo)
4258
BTGon
|
$5.39 | $5.79 | 01-29-2026 |
16
|
-6.87% | 7.37% |
|
||
| 4259 |
iShares AAA CLO Tokenized ETF (Ondo)
4259
CLOAon
|
$51.99 | $52.03 | 01-30-2026 |
15
|
-0.08% | 0.08% |
|
||
| 4260 |
Capital One Tokenized Stock (Ondo)
4260
COFon
|
$207.22 | $257.31 | 01-08-2026 |
37
|
-19.47% | 24.17% |
|
||
| 4261 |
Elementeum
4261
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2468
|
-99.99% | 790,950.36% |
|
||
| 4262 |
RedFOX Labs
4262
RFOX
|
$0.00000021 | $0.380774 | 04-09-2021 |
1772
|
-100.00% | 182,188,402.39% |
|
||
| 4263 | $337.25 | $345.41 | 01-28-2026 |
17
|
-2.36% | 2.42% |
|
|||
| 4264 |
Coupang Tokenized Stock (Ondo)
4264
CPNGon
|
$17.11 | $22.44 | 01-13-2026 |
32
|
-23.73% | 31.11% |
|
||
| 4265 | $89.61 | $101.18 | 01-26-2026 |
19
|
-11.44% | 12.91% |
|
|||
| 4266 |
SPDR Gold Shares Tokenized Stock (Ondo)
4266
GLDon
|
$461.78 | $513.19 | 01-29-2026 |
16
|
-10.02% | 11.13% |
|
||
| 4267 |
SoFi Technologies Tokenized Stock (Ondo)
4267
SOFIon
|
$19.62 | $28.13 | 01-09-2026 |
36
|
-30.24% | 43.35% |
|
||
| 4268 |
Luna Rush
4268
LUS
|
$0.000041 | $4.96 | 01-30-2022 |
1476
|
-100.00% | 12,070,895.66% |
|
||
| 4269 |
Art de Finance
4269
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
989
|
-100.00% | 1,001,455,205.04% |
|
||
| 4270 |
Grab Holdings Tokenized Stock (Ondo)
4270
GRABon
|
$4.14 | $4.94 | 01-12-2026 |
33
|
-16.28% | 19.44% |
|
||
| 4271 |
Terawulf Tokenized Stock (Ondo)
4271
WULFon
|
$16.26 | $17.45 | 02-10-2026 |
4
|
-6.86% | 7.36% |
|
||
| 4272 |
Trip.com Group Tokenized Stock (Ondo)
4272
TCOMon
|
$54.49 | $78.97 | 01-12-2026 |
33
|
-31.00% | 44.92% |
|
||
| 4273 |
Plug Power Tokenized Stock (Ondo)
4273
PLUGon
|
$1.90 | $2.68 | 01-23-2026 |
22
|
-28.91% | 40.67% |
|
||
| 4274 |
Li Auto Tokenized Stock (Ondo)
4274
LIon
|
$18.45 | $19.23 | 02-11-2026 |
3
|
-4.04% | 4.21% |
|
||
| 4275 |
NextEra Energy Tokenized Stock (Ondo)
4275
NEEon
|
$93.78 | $93.79 | 02-13-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4276 |
Talen Energy Tokenized Stock (Ondo)
4276
TLNon
|
$376.96 | $421.72 | 01-15-2026 |
30
|
-10.62% | 11.88% |
|
||
| 4277 | $14.17 | $15.12 | 01-29-2026 |
16
|
-6.27% | 6.69% |
|
|||
| 4278 |
Deere Tokenized Stock (Ondo)
4278
DEon
|
$604.13 | $631.59 | 02-12-2026 |
2
|
-4.35% | 4.55% |
|
||
| 4279 |
Islander
4279
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1498
|
-100.00% | 5,769,531.36% |
|
||
| 4280 | $583.00 | $641.78 | 01-22-2026 |
23
|
-9.16% | 10.08% |
|
|||
| 4281 |
Block Tokenized Stock (Ondo)
4281
XYZon
|
$50.07 | $68.12 | 01-13-2026 |
32
|
-26.50% | 36.06% |
|
||
| 4282 |
Rivian Automotive Tokenized Stock (Ondo)
4282
RIVNon
|
$17.76 | $20.80 | 01-08-2026 |
37
|
-14.61% | 17.12% |
|
||
| 4283 |
Realvirm
4283
RVM
|
$0.000594 | $4.50 | 01-09-2025 |
401
|
-99.99% | 757,627.03% |
|
||
| 4284 |
PG&E Tokenized Stock (Ondo)
4284
PCGon
|
$16.18 | $16.39 | 02-06-2026 |
8
|
-1.32% | 1.33% |
|
||
| 4285 |
Cipher Mining Tokenized Stock (Ondo)
4285
CIFRon
|
$16.41 | $19.34 | 01-16-2026 |
29
|
-15.14% | 17.84% |
|
||
| 4286 |
Merck Tokenized Stock (Ondo)
4286
MRKon
|
$121.31 | $122.50 | 02-06-2026 |
8
|
-0.97% | 0.98% |
|
||
| 4287 |
pumpBTC (Rehypothecated BTC)
4287
PUMPBTC
|
$0.017907 | $122,778.34 | 10-05-2025 |
132
|
-100.00% | 685,642,929.94% |
|
||
| 4288 |
Amgen Tokenized Stock (Ondo)
4288
AMGNon
|
$370.37 | $390.91 | 02-09-2026 |
5
|
-5.26% | 5.55% |
|
||
| 4289 |
KLA Tokenized Stock (Ondo)
4289
KLACon
|
$1,458.60 | $1,694.21 | 01-28-2026 |
17
|
-13.91% | 16.15% |
|
||
| 4290 |
Gemini Space Station Tokenized Stock (Ondo)
4290
GEMIon
|
$7.55 | $11.24 | 01-16-2026 |
29
|
-32.83% | 48.88% |
|
||
| 4291 | $50.50 | $50.58 | 01-26-2026 |
19
|
-0.16% | 0.16% |
|
|||
| 4292 |
Caterpillar Tokenized Stock (Ondo)
4292
CATon
|
$774.60 | $786.56 | 02-12-2026 |
2
|
-1.52% | 1.54% |
|
||
| 4293 |
ProShares Short QQQ Tokenized Stock (Ondo)
4293
PSQon
|
$30.94 | $31.67 | 02-06-2026 |
8
|
-2.29% | 2.35% |
|
||
| 4294 |
iShares Flexible Income Tokenized ETF (Ondo)
4294
BINCon
|
$53.30 | $53.39 | 02-04-2026 |
10
|
-0.16% | 0.16% |
|
||
| 4295 |
Texas Instruments Tokenized Stock (Ondo)
4295
TXNon
|
$226.79 | $231.04 | 02-11-2026 |
3
|
-1.84% | 1.87% |
|
||
| 4296 |
Kanzhun Tokenized Stock (Ondo)
4296
BZon
|
$17.32 | $19.31 | 01-09-2026 |
36
|
-10.30% | 11.48% |
|
||
| 4297 |
Lowes Tokenized Stock (Ondo)
4297
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
23
|
-0.05% | 0.05% |
|
||
| 4298 |
Wolf Safe Poor People (Polygon)
4298
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1572
|
-100.00% | 25,814,739.62% |
|
||
| 4299 |
Opera Tokenized Stock (Ondo)
4299
OPRAon
|
$12.62 | $14.71 | 01-28-2026 |
17
|
-14.25% | 16.61% |
|
||
| 4300 |
Snap Tokenized Stock (Ondo)
4300
SNAPon
|
$4.88 | $8.51 | 01-08-2026 |
37
|
-42.62% | 74.28% |
|
34.231 Coins Monitored - Page 86 of 685