Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Opera Tokenized Stock (Ondo)
4251
OPRAon
|
$16.05 | $16.13 | 02-27-2026 |
1
|
-0.48% | 0.48% |
|
||
| 4252 |
Terran Coin
4252
TRR
|
$0.000024 | $4.55 | 06-09-2022 |
1360
|
-100.00% | 19,210,369.11% |
|
||
| 4253 |
ETNA Network
4253
ETNA
|
$0.000045 | $1.4992 | 05-13-2021 |
1752
|
-100.00% | 3,343,680.39% |
|
||
| 4254 |
BSClaunch
4254
BSL
|
$0.000259 | $3.43 | 05-27-2021 |
1738
|
-99.99% | 1,327,401.41% |
|
||
| 4255 |
Denison Mines Tokenized Stock (Ondo)
4255
DNNon
|
$4.17 | $4.31 | 02-25-2026 |
3
|
-3.31% | 3.42% |
|
||
| 4256 |
Bullish Tokenized Stock (Ondo)
4256
BLSHon
|
$31.63 | $39.98 | 01-12-2026 |
47
|
-20.89% | 26.41% |
|
||
| 4257 | $25.08 | $25.50 | 01-29-2026 |
30
|
-1.65% | 1.68% |
|
|||
| 4258 |
Arista Networks Tokenized Stock (Ondo)
4258
ANETon
|
$131.79 | $157.30 | 02-12-2026 |
16
|
-16.22% | 19.35% |
|
||
| 4259 |
Paxe
4259
PAXE
|
$0.000137 | $10.85 | 09-21-2024 |
525
|
-100.00% | 7,911,216.22% |
|
||
| 4260 | $100.44 | $101.15 | 02-27-2026 |
1
|
-0.71% | 0.71% |
|
|||
| 4261 |
B2Gold Tokenized Stock (Ondo)
4261
BTGon
|
$6.16 | $6.22 | 02-27-2026 |
1
|
-1.08% | 1.10% |
|
||
| 4262 | $93.19 | $94.05 | 02-12-2026 |
16
|
-0.91% | 0.92% |
|
|||
| 4263 |
ShredN
4263
SHRED
|
$0.001607 | $1.59 | 08-12-2023 |
931
|
-99.90% | 99,038.05% |
|
||
| 4264 |
Elementeum
4264
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2482
|
-99.99% | 791,577.41% |
|
||
| 4265 |
Capital One Tokenized Stock (Ondo)
4265
COFon
|
$197.05 | $257.31 | 01-08-2026 |
51
|
-23.42% | 30.58% |
|
||
| 4266 | $338.41 | $345.41 | 01-28-2026 |
31
|
-2.03% | 2.07% |
|
|||
| 4267 |
iShares AAA CLO Tokenized ETF (Ondo)
4267
CLOAon
|
$52.04 | $52.07 | 02-23-2026 |
5
|
-0.05% | 0.05% |
|
||
| 4268 | $99.73 | $101.18 | 01-26-2026 |
33
|
-1.44% | 1.46% |
|
|||
| 4269 |
Coupang Tokenized Stock (Ondo)
4269
CPNGon
|
$18.39 | $22.44 | 01-13-2026 |
46
|
-18.03% | 22.00% |
|
||
| 4270 |
SPDR Gold Shares Tokenized Stock (Ondo)
4270
GLDon
|
$483.71 | $513.19 | 01-29-2026 |
30
|
-5.74% | 6.09% |
|
||
| 4271 |
SoFi Technologies Tokenized Stock (Ondo)
4271
SOFIon
|
$17.69 | $28.13 | 01-09-2026 |
50
|
-37.11% | 59.02% |
|
||
| 4272 |
Grab Holdings Tokenized Stock (Ondo)
4272
GRABon
|
$4.25 | $4.94 | 01-12-2026 |
47
|
-14.09% | 16.40% |
|
||
| 4273 |
RedFOX Labs
4273
RFOX
|
$0.00000014 | $0.380774 | 04-09-2021 |
1786
|
-100.00% | 271,981,307.14% |
|
||
| 4274 |
Luna Rush
4274
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1490
|
-100.00% | 12,403,834.47% |
|
||
| 4275 |
Art de Finance
4275
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1003
|
-100.00% | 1,001,455,205.04% |
|
||
| 4276 |
Terawulf Tokenized Stock (Ondo)
4276
WULFon
|
$16.24 | $18.32 | 02-25-2026 |
3
|
-11.36% | 12.82% |
|
||
| 4277 |
Trip.com Group Tokenized Stock (Ondo)
4277
TCOMon
|
$52.69 | $78.97 | 01-12-2026 |
47
|
-33.28% | 49.87% |
|
||
| 4278 |
Li Auto Tokenized Stock (Ondo)
4278
LIon
|
$17.78 | $19.23 | 02-11-2026 |
17
|
-7.55% | 8.16% |
|
||
| 4279 |
NextEra Energy Tokenized Stock (Ondo)
4279
NEEon
|
$94.16 | $95.79 | 02-24-2026 |
4
|
-1.70% | 1.73% |
|
||
| 4280 |
Talen Energy Tokenized Stock (Ondo)
4280
TLNon
|
$368.22 | $421.72 | 01-15-2026 |
44
|
-12.69% | 14.53% |
|
||
| 4281 |
Deere Tokenized Stock (Ondo)
4281
DEon
|
$630.04 | $669.43 | 02-19-2026 |
9
|
-5.88% | 6.25% |
|
||
| 4282 |
Block Tokenized Stock (Ondo)
4282
XYZon
|
$63.70 | $68.12 | 01-13-2026 |
46
|
-6.50% | 6.95% |
|
||
| 4283 |
Islander
4283
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1512
|
-100.00% | 6,064,330.04% |
|
||
| 4284 | $519.82 | $641.78 | 01-22-2026 |
37
|
-19.00% | 23.46% |
|
|||
| 4285 |
Tesla Tokenized Stock (Hyperliquid)
4285
TESLATOKENIZ1
|
$3.00 | $3.00 | 02-26-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4286 |
PG&E Tokenized Stock (Ondo)
4286
PCGon
|
$18.84 | $18.92 | 02-27-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4287 |
Rivian Automotive Tokenized Stock (Ondo)
4287
RIVNon
|
$15.31 | $20.80 | 01-08-2026 |
51
|
-26.41% | 35.89% |
|
||
| 4288 |
Realvirm
4288
RVM
|
$0.000595 | $4.50 | 01-09-2025 |
415
|
-99.99% | 756,260.92% |
|
||
| 4289 |
Cipher Mining Tokenized Stock (Ondo)
4289
CIFRon
|
$15.59 | $19.34 | 01-16-2026 |
43
|
-19.39% | 24.05% |
|
||
| 4290 |
Amgen Tokenized Stock (Ondo)
4290
AMGNon
|
$388.56 | $390.91 | 02-09-2026 |
19
|
-0.60% | 0.61% |
|
||
| 4291 |
KLA Tokenized Stock (Ondo)
4291
KLACon
|
$1,520.01 | $1,694.21 | 01-28-2026 |
31
|
-10.28% | 11.46% |
|
||
| 4292 |
Merck Tokenized Stock (Ondo)
4292
MRKon
|
$123.14 | $124.48 | 02-25-2026 |
3
|
-1.08% | 1.09% |
|
||
| 4293 | $50.63 | $50.74 | 02-23-2026 |
5
|
-0.21% | 0.21% |
|
|||
| 4294 |
Gemini Space Station Tokenized Stock (Ondo)
4294
GEMIon
|
$6.03 | $11.24 | 01-16-2026 |
43
|
-46.36% | 86.41% |
|
||
| 4295 |
pumpBTC (Rehypothecated BTC)
4295
PUMPBTC
|
$0.014060 | $122,778.34 | 10-05-2025 |
146
|
-100.00% | 873,238,897.02% |
|
||
| 4296 |
Caterpillar Tokenized Stock (Ondo)
4296
CATon
|
$743.74 | $786.56 | 02-12-2026 |
16
|
-5.44% | 5.76% |
|
||
| 4297 |
ProShares Short QQQ Tokenized Stock (Ondo)
4297
PSQon
|
$30.81 | $31.67 | 02-06-2026 |
22
|
-2.71% | 2.79% |
|
||
| 4298 |
iShares Flexible Income Tokenized ETF (Ondo)
4298
BINCon
|
$53.37 | $54.57 | 02-25-2026 |
3
|
-2.18% | 2.23% |
|
||
| 4299 |
Texas Instruments Tokenized Stock (Ondo)
4299
TXNon
|
$212.53 | $231.04 | 02-11-2026 |
17
|
-8.01% | 8.71% |
|
||
| 4300 |
Kanzhun Tokenized Stock (Ondo)
4300
BZon
|
$16.05 | $19.31 | 01-09-2026 |
50
|
-16.87% | 20.29% |
|
34.284 Coins Monitored - Page 86 of 686