Market Cap $2.52T
1.6%
Volume 24h $133.60B
-33.75%
BTC % 54.13%
0.18%
ETH % 9.5%
0.1%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ShredN
4251
SHRED
|
$0.001660 | $1.59 | 08-12-2023 |
924
|
-99.90% | 95,841.35% |
|
||
| 4252 | $93.34 | $94.05 | 02-12-2026 |
9
|
-0.75% | 0.75% |
|
|||
| 4253 |
B2Gold Tokenized Stock (Ondo)
4253
BTGon
|
$5.38 | $5.79 | 01-29-2026 |
23
|
-7.03% | 7.56% |
|
||
| 4254 |
Capital One Tokenized Stock (Ondo)
4254
COFon
|
$206.34 | $257.31 | 01-08-2026 |
44
|
-19.81% | 24.70% |
|
||
| 4255 |
Elementeum
4255
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2475
|
-99.99% | 790,413.68% |
|
||
| 4256 | $340.13 | $345.41 | 01-28-2026 |
24
|
-1.53% | 1.55% |
|
|||
| 4257 |
iShares AAA CLO Tokenized ETF (Ondo)
4257
CLOAon
|
$52.06 | $52.06 | 02-18-2026 |
3
|
- | - |
|
||
| 4258 |
Coupang Tokenized Stock (Ondo)
4258
CPNGon
|
$18.41 | $22.44 | 01-13-2026 |
39
|
-17.97% | 21.91% |
|
||
| 4259 |
RedFOX Labs
4259
RFOX
|
$0.00000018 | $0.380774 | 04-09-2021 |
1779
|
-100.00% | 211,540,994.44% |
|
||
| 4260 | $88.82 | $101.18 | 01-26-2026 |
26
|
-12.22% | 13.92% |
|
|||
| 4261 |
SPDR Gold Shares Tokenized Stock (Ondo)
4261
GLDon
|
$468.16 | $513.19 | 01-29-2026 |
23
|
-8.77% | 9.62% |
|
||
| 4262 |
SoFi Technologies Tokenized Stock (Ondo)
4262
SOFIon
|
$19.01 | $28.13 | 01-09-2026 |
43
|
-32.41% | 47.94% |
|
||
| 4263 |
Grab Holdings Tokenized Stock (Ondo)
4263
GRABon
|
$4.39 | $4.94 | 01-12-2026 |
40
|
-11.26% | 12.69% |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1483
|
-100.00% | 12,324,863.89% |
|
||
| 4265 |
Art de Finance
4265
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
996
|
-100.00% | 1,001,455,205.04% |
|
||
| 4266 |
Terawulf Tokenized Stock (Ondo)
4266
WULFon
|
$16.16 | $17.45 | 02-10-2026 |
11
|
-7.43% | 8.03% |
|
||
| 4267 |
Trip.com Group Tokenized Stock (Ondo)
4267
TCOMon
|
$54.54 | $78.97 | 01-12-2026 |
40
|
-30.94% | 44.80% |
|
||
| 4268 |
Plug Power Tokenized Stock (Ondo)
4268
PLUGon
|
$1.86 | $2.68 | 01-23-2026 |
29
|
-30.50% | 43.89% |
|
||
| 4269 |
Li Auto Tokenized Stock (Ondo)
4269
LIon
|
$18.27 | $19.23 | 02-11-2026 |
10
|
-4.97% | 5.23% |
|
||
| 4270 |
NextEra Energy Tokenized Stock (Ondo)
4270
NEEon
|
$92.12 | $93.93 | 02-17-2026 |
4
|
-1.92% | 1.96% |
|
||
| 4271 |
Deere Tokenized Stock (Ondo)
4271
DEon
|
$664.60 | $669.43 | 02-19-2026 |
2
|
-0.72% | 0.73% |
|
||
| 4272 | $14.63 | $15.12 | 01-29-2026 |
23
|
-3.27% | 3.38% |
|
|||
| 4273 |
Talen Energy Tokenized Stock (Ondo)
4273
TLNon
|
$361.48 | $421.72 | 01-15-2026 |
37
|
-14.29% | 16.67% |
|
||
| 4274 |
Islander
4274
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1505
|
-100.00% | 5,769,531.36% |
|
||
| 4275 |
VCHAT Token
4275
VCT
|
$0.00000586 | $1.3397 | 09-04-2025 |
170
|
-100.00% | 22,865,293.00% |
|
||
| 4276 |
Block Tokenized Stock (Ondo)
4276
XYZon
|
$53.94 | $68.12 | 01-13-2026 |
39
|
-20.83% | 26.30% |
|
||
| 4277 | $583.00 | $641.78 | 01-22-2026 |
30
|
-9.16% | 10.08% |
|
|||
| 4278 |
PG&E Tokenized Stock (Ondo)
4278
PCGon
|
$18.39 | $18.39 | 02-20-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4279 |
Rivian Automotive Tokenized Stock (Ondo)
4279
RIVNon
|
$15.26 | $20.80 | 01-08-2026 |
44
|
-26.64% | 36.32% |
|
||
| 4280 |
Realvirm
4280
RVM
|
$0.000593 | $4.50 | 01-09-2025 |
408
|
-99.99% | 758,982.72% |
|
||
| 4281 |
KLA Tokenized Stock (Ondo)
4281
KLACon
|
$1,498.62 | $1,694.21 | 01-28-2026 |
24
|
-11.54% | 13.05% |
|
||
| 4282 |
Amgen Tokenized Stock (Ondo)
4282
AMGNon
|
$375.66 | $390.91 | 02-09-2026 |
12
|
-3.90% | 4.06% |
|
||
| 4283 |
Cipher Mining Tokenized Stock (Ondo)
4283
CIFRon
|
$14.65 | $19.34 | 01-16-2026 |
36
|
-24.22% | 31.97% |
|
||
| 4284 |
Merck Tokenized Stock (Ondo)
4284
MRKon
|
$121.74 | $122.50 | 02-06-2026 |
15
|
-0.62% | 0.63% |
|
||
| 4285 |
pumpBTC (Rehypothecated BTC)
4285
PUMPBTC
|
$0.016728 | $122,778.34 | 10-05-2025 |
139
|
-100.00% | 733,953,561.58% |
|
||
| 4286 | $50.69 | $50.72 | 02-18-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 4287 |
Gemini Space Station Tokenized Stock (Ondo)
4287
GEMIon
|
$5.84 | $11.24 | 01-16-2026 |
36
|
-48.04% | 92.47% |
|
||
| 4288 |
Caterpillar Tokenized Stock (Ondo)
4288
CATon
|
$760.39 | $786.56 | 02-12-2026 |
9
|
-3.33% | 3.44% |
|
||
| 4289 |
ProShares Short QQQ Tokenized Stock (Ondo)
4289
PSQon
|
$30.84 | $31.67 | 02-06-2026 |
15
|
-2.61% | 2.68% |
|
||
| 4290 |
iShares Flexible Income Tokenized ETF (Ondo)
4290
BINCon
|
$53.33 | $53.63 | 02-20-2026 |
1
|
-0.55% | 0.55% |
|
||
| 4291 |
Texas Instruments Tokenized Stock (Ondo)
4291
TXNon
|
$218.86 | $231.04 | 02-11-2026 |
10
|
-5.27% | 5.56% |
|
||
| 4292 |
Kanzhun Tokenized Stock (Ondo)
4292
BZon
|
$17.20 | $19.31 | 01-09-2026 |
43
|
-10.92% | 12.26% |
|
||
| 4293 |
Lowes Tokenized Stock (Ondo)
4293
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
30
|
-0.05% | 0.05% |
|
||
| 4294 |
Opera Tokenized Stock (Ondo)
4294
OPRAon
|
$12.62 | $14.71 | 01-28-2026 |
24
|
-14.25% | 16.61% |
|
||
| 4295 |
Ondas Holdings Tokenized Stock (Ondo)
4295
ONDSon
|
$10.07 | $14.74 | 01-09-2026 |
43
|
-31.70% | 46.41% |
|
||
| 4296 |
Snap Tokenized Stock (Ondo)
4296
SNAPon
|
$5.13 | $8.51 | 01-08-2026 |
44
|
-39.70% | 65.84% |
|
||
| 4297 |
SoundHound AI Tokenized Stock (Ondo)
4297
SOUNon
|
$7.83 | $12.04 | 01-09-2026 |
43
|
-35.00% | 53.85% |
|
||
| 4298 |
Carvana Tokenized Stock (Ondo)
4298
CVNAon
|
$336.53 | $484.61 | 01-23-2026 |
29
|
-30.56% | 44.00% |
|
||
| 4299 |
ApeSwap Finance
4299
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1756
|
-100.00% | 78,657,768,566.67% |
|
||
| 4300 |
IREN Tokenized Stock (Ondo)
4300
IRENon
|
$40.12 | $62.92 | 01-28-2026 |
24
|
-36.24% | 56.84% |
|
34.243 Coins Monitored - Page 86 of 685