Market Cap $2.86T
0.5%
Volume 24h $328.61B
14.83%
BTC % 56.86%
-0.44%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Mercor Finance
4251
MRCR
|
$0.000044 | $0.211473 | 09-16-2021 |
1693
|
-99.98% | 483,532.10% |
|
||
| 4252 |
Swirge
4252
SWG
|
$0.000183 | $1.4421 | 05-11-2021 |
1821
|
-99.99% | 788,618.12% |
|
||
| 4253 |
BiosCrypto
4253
BIOSC
|
$0.000105 | $0.024714 | 04-17-2017 |
3306
|
-99.58% | 23,468.79% |
|
||
| 4254 |
Veltor
4254
VLT
|
$0.003460 | $4.21 | 01-16-2018 |
3032
|
-99.92% | 121,441.91% |
|
||
| 4255 |
Ekta
4255
EKTA
|
$0.000062 | $10.42 | 09-18-2021 |
1691
|
-100.00% | 16,908,209.41% |
|
||
| 4256 | $222.81 | $236.35 | 04-15-2026 |
21
|
-5.73% | 6.08% |
|
|||
| 4257 | $186.07 | $194.65 | 04-17-2026 |
19
|
-4.41% | 4.61% |
|
|||
| 4258 |
Zynecoin
4258
ZYN
|
$0.000050 | $5.24 | 04-07-2020 |
2220
|
-100.00% | 10,474,018.89% |
|
||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 04-16-2018 |
2942
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 02-27-2020 |
2260
|
-98.86% | 8,704.22% |
|
||
| 4261 |
BrickBlock
4261
XBB
|
$0.000027 | $0.185717 | 10-18-2018 |
2757
|
-99.99% | 696,147.28% |
|
||
| 4262 |
AllSafe
4262
ASAFE2
|
$0.000698 | $0.534228 | 06-26-2017 |
3236
|
-99.87% | 76,385.46% |
|
||
| 4263 |
Revault Network
4263
REVA
|
$0.000148 | $15.54 | 11-07-2021 |
1641
|
-100.00% | 10,507,840.92% |
|
||
| 4264 |
pTokens BTC
4264
PBTC
|
$133.21 | $97,210.46 | 05-12-2021 |
1820
|
-99.86% | 72,872.88% |
|
||
| 4265 |
PG&E Tokenized Stock (Ondo)
4265
PCGon
|
$16.27 | $19.14 | 03-02-2026 |
65
|
-14.98% | 17.61% |
|
||
| 4266 |
BullPerks
4266
BLP
|
$0.000052 | $0.701897 | 12-02-2021 |
1616
|
-99.99% | 1,347,965.35% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 04-14-2018 |
2944
|
-99.95% | 189,064.92% |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 03-27-2021 |
1866
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4269
ENLVon
|
$0.837733 | $1.2252 | 03-25-2026 |
42
|
-31.62% | 46.25% |
|
||
| 4270 |
SPACE SIP
4270
SIP
|
$0.000079 | $1.88 | 11-25-2021 |
1623
|
-100.00% | 2,388,857.19% |
|
||
| 4271 |
Regalcoin
4271
REC
|
$0.000142 | $97.85 | 10-28-2017 |
3112
|
-100.00% | 69,023,984.46% |
|
||
| 4272 |
MasTec Tokenized Stock (Ondo)
4272
MTZon
|
$432.14 | $437.21 | 05-05-2026 |
1
|
-1.16% | 1.17% |
|
||
| 4273 |
STAGE
4273
STAGE
|
$0.00000117 | $0.004388 | 12-16-2024 |
506
|
-99.97% | 375,927.73% |
|
||
| 4274 |
Northrop Grumman Tokenized Stock (Ondo)
4274
NOCon
|
$557.15 | $712.59 | 04-02-2026 |
34
|
-21.81% | 27.90% |
|
||
| 4275 | $66.46 | $66.75 | 04-22-2026 |
14
|
-0.43% | 0.43% |
|
|||
| 4276 |
ApexToken
4276
APX
|
$0.000046 | $0.9997 | 10-15-2024 |
568
|
-100.00% | 2,193,898.58% |
|
||
| 4277 |
Citigroup Tokenized Stock (Ondo)
4277
Con
|
$129.22 | $134.69 | 04-21-2026 |
15
|
-4.06% | 4.24% |
|
||
| 4278 |
delta.theta
4278
DLTA
|
$0.000019 | $0.422619 | 08-22-2021 |
1718
|
-100.00% | 2,244,770.07% |
|
||
| 4279 |
Etho Protocol / Ether-1
4279
ETHO
|
$0.000022 | $0.328181 | 06-04-2021 |
1797
|
-99.99% | 1,478,659.52% |
|
||
| 4280 |
ABDS Token
4280
ABDS
|
$0.000564 | $1.3325 | 11-10-2024 |
542
|
-99.96% | 236,175.84% |
|
||
| 4281 |
ERC20
4281
ERC20
|
$0.000015 | $5.93 | 08-11-2018 |
2825
|
-100.00% | 40,381,079.35% |
|
||
| 4282 |
Snowball Finance
4282
SNOB
|
$0.000310 | $4.39 | 08-25-2021 |
1715
|
-99.99% | 1,416,972.32% |
|
||
| 4283 |
Beatcoin
4283
XBTS
|
$0.001099 | $0.646315 | 01-15-2018 |
3033
|
-99.83% | 58,706.38% |
|
||
| 4284 |
Creatio
4284
XCRE
|
$0.000082 | $0.056085 | 01-18-2018 |
3030
|
-99.85% | 68,651.84% |
|
||
| 4285 | $82.42 | $82.86 | 04-03-2026 |
33
|
-0.53% | 0.53% |
|
|||
| 4286 |
Sparkle
4286
SSS
|
$0.000013 | $0.040283 | 11-24-2025 |
163
|
-99.97% | 312,317.00% |
|
||
| 4287 |
Crystal Clear
4287
CCT
|
$0.000271 | $3.00 | 12-20-2017 |
3059
|
-99.99% | 1,107,442.87% |
|
||
| 4288 |
Mate
4288
MATE
|
$0.000556 | $0.728388 | 08-26-2021 |
1714
|
-99.92% | 130,813.98% |
|
||
| 4289 |
FUFU
4289
FUFU
|
$0.00000889 | $0.040867 | 10-05-2021 |
1674
|
-99.98% | 459,446.01% |
|
||
| 4290 | $267.77 | $275.88 | 04-24-2026 |
12
|
-2.94% | 3.03% |
|
|||
| 4291 |
BioBar
4291
BIOB
|
$0.001576 | $0.100239 | 01-15-2018 |
3033
|
-98.43% | 6,260.59% |
|
||
| 4292 |
Lition
4292
LITION
|
$0.000039 | $10.39 | 04-13-2022 |
1484
|
-100.00% | 26,620,757.95% |
|
||
| 4293 |
BiShares
4293
BISON
|
$0.003208 | $42.98 | 08-16-2021 |
1724
|
-99.99% | 1,339,908.88% |
|
||
| 4294 |
Ooki Protocol
4294
OOKI
|
$0.00000010 | $0.063973 | 12-24-2021 |
1594
|
-100.00% | 63,972,739.25% |
|
||
| 4295 |
MindCoin
4295
MND
|
$0.000086 | $0.079179 | 07-18-2021 |
1753
|
-99.89% | 91,768.39% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000047 | $0.076847 | 09-28-2022 |
1316
|
-99.94% | 164,891.84% |
|
||
| 4297 |
LetItRide
4297
LIR
|
$0.000035 | $0.001722 | 02-27-2018 |
2990
|
-97.95% | 4,766.19% |
|
||
| 4298 |
Grafeté
4298
GRFT
|
$0.00000363 | $0.002322 | 01-22-2025 |
469
|
-99.84% | 63,879.69% |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001549 | $27.82 | 02-04-2021 |
1917
|
-99.99% | 1,795,734.17% |
|
||
| 4300 |
Warena
4300
RENA
|
$0.000191 | $6.68 | 11-25-2021 |
1623
|
-100.00% | 3,490,133.06% |
|
34.591 Coins Monitored - Page 86 of 692