Market Cap $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Coins
34.275
+15
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Art de Finance
4251
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1001
|
-100.00% | 1,001,455,205.04% |
|
||
| 4252 |
Terawulf Tokenized Stock (Ondo)
4252
WULFon
|
$17.92 | $18.32 | 02-25-2026 |
1
|
-2.18% | 2.23% |
|
||
| 4253 |
VCHAT Token
4253
VCT
|
$0.000011 | $1.3397 | 09-04-2025 |
175
|
-100.00% | 12,643,193.47% |
|
||
| 4254 |
Trip.com Group Tokenized Stock (Ondo)
4254
TCOMon
|
$51.38 | $78.97 | 01-12-2026 |
45
|
-34.94% | 53.71% |
|
||
| 4255 |
Li Auto Tokenized Stock (Ondo)
4255
LIon
|
$17.74 | $19.23 | 02-11-2026 |
15
|
-7.73% | 8.38% |
|
||
| 4256 |
NextEra Energy Tokenized Stock (Ondo)
4256
NEEon
|
$95.13 | $95.79 | 02-24-2026 |
2
|
-0.69% | 0.69% |
|
||
| 4257 |
Talen Energy Tokenized Stock (Ondo)
4257
TLNon
|
$385.41 | $421.72 | 01-15-2026 |
42
|
-8.61% | 9.42% |
|
||
| 4258 |
Deere Tokenized Stock (Ondo)
4258
DEon
|
$624.83 | $669.43 | 02-19-2026 |
7
|
-6.66% | 7.14% |
|
||
| 4259 |
Islander
4259
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1510
|
-100.00% | 5,769,531.36% |
|
||
| 4260 |
Block Tokenized Stock (Ondo)
4260
XYZon
|
$52.12 | $68.12 | 01-13-2026 |
44
|
-23.49% | 30.71% |
|
||
| 4261 | $515.79 | $641.78 | 01-22-2026 |
35
|
-19.63% | 24.43% |
|
|||
| 4262 |
Tesla Tokenized Stock (Hyperliquid)
4262
TESLATOKENIZ1
|
$3.00 | $3.00 | 02-25-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$18.71 | $18.72 | 02-25-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4264 |
Realvirm
4264
RVM
|
$0.000596 | $4.50 | 01-09-2025 |
413
|
-99.99% | 754,800.97% |
|
||
| 4265 |
Rivian Automotive Tokenized Stock (Ondo)
4265
RIVNon
|
$15.24 | $20.80 | 01-08-2026 |
49
|
-26.74% | 36.50% |
|
||
| 4266 |
Cipher Mining Tokenized Stock (Ondo)
4266
CIFRon
|
$16.60 | $19.34 | 01-16-2026 |
41
|
-14.15% | 16.48% |
|
||
| 4267 |
KLA Tokenized Stock (Ondo)
4267
KLACon
|
$1,566.77 | $1,694.21 | 01-28-2026 |
29
|
-7.52% | 8.13% |
|
||
| 4268 |
Amgen Tokenized Stock (Ondo)
4268
AMGNon
|
$388.19 | $390.91 | 02-09-2026 |
17
|
-0.70% | 0.70% |
|
||
| 4269 |
Merck Tokenized Stock (Ondo)
4269
MRKon
|
$122.95 | $124.48 | 02-25-2026 |
1
|
-1.23% | 1.25% |
|
||
| 4270 |
pumpBTC (Rehypothecated BTC)
4270
PUMPBTC
|
$0.015169 | $122,778.34 | 10-05-2025 |
144
|
-100.00% | 809,400,100.80% |
|
||
| 4271 | $50.63 | $50.74 | 02-23-2026 |
3
|
-0.23% | 0.23% |
|
|||
| 4272 |
Gemini Space Station Tokenized Stock (Ondo)
4272
GEMIon
|
$6.18 | $11.24 | 01-16-2026 |
41
|
-44.98% | 81.76% |
|
||
| 4273 |
Caterpillar Tokenized Stock (Ondo)
4273
CATon
|
$767.11 | $786.56 | 02-12-2026 |
14
|
-2.47% | 2.54% |
|
||
| 4274 |
ProShares Short QQQ Tokenized Stock (Ondo)
4274
PSQon
|
$30.31 | $31.67 | 02-06-2026 |
20
|
-4.27% | 4.46% |
|
||
| 4275 |
iShares Flexible Income Tokenized ETF (Ondo)
4275
BINCon
|
$53.37 | $54.57 | 02-25-2026 |
1
|
-2.18% | 2.23% |
|
||
| 4276 |
Texas Instruments Tokenized Stock (Ondo)
4276
TXNon
|
$215.23 | $231.04 | 02-11-2026 |
15
|
-6.84% | 7.34% |
|
||
| 4277 |
Lowes Tokenized Stock (Ondo)
4277
LOWon
|
$280.33 | $280.33 | 02-24-2026 |
2
|
- | - |
|
||
| 4278 |
Kanzhun Tokenized Stock (Ondo)
4278
BZon
|
$16.23 | $19.31 | 01-09-2026 |
48
|
-15.96% | 19.00% |
|
||
| 4279 |
Ondas Holdings Tokenized Stock (Ondo)
4279
ONDSon
|
$10.29 | $14.74 | 01-09-2026 |
48
|
-30.18% | 43.22% |
|
||
| 4280 |
Snap Tokenized Stock (Ondo)
4280
SNAPon
|
$5.06 | $8.51 | 01-08-2026 |
49
|
-40.53% | 68.15% |
|
||
| 4281 |
SoundHound AI Tokenized Stock (Ondo)
4281
SOUNon
|
$8.72 | $12.04 | 01-09-2026 |
48
|
-27.63% | 38.17% |
|
||
| 4282 |
Carvana Tokenized Stock (Ondo)
4282
CVNAon
|
$334.56 | $484.61 | 01-23-2026 |
34
|
-30.96% | 44.85% |
|
||
| 4283 |
ApeSwap Finance
4283
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1761
|
-100.00% | 78,657,768,566.67% |
|
||
| 4284 |
IREN Tokenized Stock (Ondo)
4284
IRENon
|
$44.33 | $62.92 | 01-28-2026 |
29
|
-29.55% | 41.94% |
|
||
| 4285 |
TASSHUB
4285
TASSHUB
|
$0.000822 | $0.006453 | 08-13-2025 |
197
|
-87.26% | 685.07% |
|
||
| 4286 |
AT&T Tokenized Stock (Ondo)
4286
Ton
|
$28.02 | $29.46 | 02-12-2026 |
14
|
-4.88% | 5.14% |
|
||
| 4287 |
NetEase Tokenized Stock (Ondo)
4287
NTESon
|
$116.47 | $146.12 | 01-12-2026 |
45
|
-20.29% | 25.46% |
|
||
| 4288 |
Occidental Petroleum Tokenized Stock (Ondo)
4288
OXYon
|
$50.47 | $53.16 | 02-23-2026 |
3
|
-5.06% | 5.33% |
|
||
| 4289 |
MasTec Tokenized Stock (Ondo)
4289
MTZon
|
$280.75 | $280.75 | 02-24-2026 |
2
|
- | - |
|
||
| 4290 |
MP Materials Tokenized Stock (Ondo)
4290
MPon
|
$59.24 | $73.26 | 01-26-2026 |
31
|
-19.13% | 23.66% |
|
||
| 4291 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4291
JAAAon
|
$50.88 | $50.91 | 02-23-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4292 |
VanEck CLO Tokenized ETF (Ondo)
4292
CLOIon
|
$53.10 | $53.13 | 02-23-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4293 |
Pinterest Tokenized Stock (Ondo)
4293
PINSon
|
$17.55 | $27.27 | 01-08-2026 |
49
|
-35.62% | 55.32% |
|
||
| 4294 |
Verizon Tokenized Stock (Ondo)
4294
VZon
|
$49.82 | $51.03 | 02-23-2026 |
3
|
-2.36% | 2.42% |
|
||
| 4295 |
Charles Schwab Tokenized Stock (Ondo)
4295
SCHWon
|
$96.13 | $107.32 | 02-10-2026 |
16
|
-10.42% | 11.64% |
|
||
| 4296 |
Oscar Health Tokenized Stock (Ondo)
4296
OSCRon
|
$12.94 | $17.96 | 01-13-2026 |
44
|
-27.93% | 38.75% |
|
||
| 4297 |
WhiteBIT Token
4297
WBT
|
$50.97 | $64.13 | 12-10-2025 |
78
|
-20.52% | 25.82% |
|
||
| 4298 |
Lydia Coins (USAD)
4298
USAD
|
$1.0009 | $1.0055 | 10-23-2025 |
126
|
-0.46% | 0.46% |
|
||
| 4299 |
Origin
4299
LGNS
|
$6.35 | $13.98 | 10-17-2025 |
132
|
-54.57% | 120.11% |
|
||
| 4300 |
Websea
4300
WBS
|
$0.888690 | $3.75 | 03-28-2024 |
700
|
-76.33% | 322.44% |
|
34.275 Coins Monitored - Page 86 of 686