Market Cap $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4251
NIKLon
|
$16.32 | $21.71 | 01-26-2026 |
50
|
-24.84% | 33.05% |
|
||
| 4252 | $28.31 | $28.93 | 03-12-2026 |
5
|
-2.15% | 2.20% |
|
|||
| 4253 |
Arista Networks Tokenized Stock (Ondo)
4253
ANETon
|
$134.36 | $157.30 | 02-12-2026 |
33
|
-14.59% | 17.08% |
|
||
| 4254 |
RedFOX Labs
4254
RFOX
|
$0.00000031 | $0.380774 | 04-09-2021 |
1803
|
-100.00% | 121,652,925.56% |
|
||
| 4255 |
Slingshot
4255
SLING
|
$0.00000218 | $0.018094 | 04-01-2025 |
350
|
-99.99% | 829,157.84% |
|
||
| 4256 |
Denison Mines Tokenized Stock (Ondo)
4256
DNNon
|
$3.68 | $4.36 | 03-02-2026 |
15
|
-15.73% | 18.66% |
|
||
| 4257 |
Paxe
4257
PAXE
|
$0.000135 | $10.85 | 09-21-2024 |
542
|
-100.00% | 8,062,922.70% |
|
||
| 4258 | $100.57 | $101.27 | 03-02-2026 |
15
|
-0.69% | 0.70% |
|
|||
| 4259 |
Opera Tokenized Stock (Ondo)
4259
OPRAon
|
$15.29 | $16.13 | 02-27-2026 |
18
|
-5.21% | 5.49% |
|
||
| 4260 |
ShredN
4260
SHRED
|
$0.001650 | $1.59 | 08-12-2023 |
948
|
-99.90% | 96,438.86% |
|
||
| 4261 | $89.34 | $94.05 | 02-12-2026 |
33
|
-5.00% | 5.26% |
|
|||
| 4262 |
MMOCoin
4262
MMO
|
$0.00000443 | $4.40 | 11-22-2019 |
2307
|
-100.00% | 99,283,314.25% |
|
||
| 4263 |
Elementeum
4263
ELET
|
$0.000054 | $0.419470 | 05-14-2019 |
2499
|
-99.99% | 779,454.12% |
|
||
| 4264 |
B2Gold Tokenized Stock (Ondo)
4264
BTGon
|
$4.85 | $6.22 | 02-27-2026 |
18
|
-22.08% | 28.33% |
|
||
| 4265 | $329.17 | $345.41 | 01-28-2026 |
48
|
-4.70% | 4.93% |
|
|||
| 4266 |
Coupang Tokenized Stock (Ondo)
4266
CPNGon
|
$20.45 | $22.44 | 01-13-2026 |
63
|
-8.88% | 9.75% |
|
||
| 4267 |
iShares AAA CLO Tokenized ETF (Ondo)
4267
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
22
|
-0.46% | 0.46% |
|
||
| 4268 |
Capital One Tokenized Stock (Ondo)
4268
COFon
|
$180.51 | $257.31 | 01-08-2026 |
68
|
-29.85% | 42.55% |
|
||
| 4269 | $89.86 | $103.23 | 03-02-2026 |
15
|
-12.94% | 14.87% |
|
|||
| 4270 |
SPDR Gold Shares Tokenized Stock (Ondo)
4270
GLDon
|
$461.02 | $513.19 | 01-29-2026 |
47
|
-10.17% | 11.32% |
|
||
| 4271 |
Luna Rush
4271
LUS
|
$0.000045 | $4.96 | 01-30-2022 |
1507
|
-100.00% | 10,943,629.67% |
|
||
| 4272 |
SoFi Technologies Tokenized Stock (Ondo)
4272
SOFIon
|
$17.54 | $28.13 | 01-09-2026 |
67
|
-37.64% | 60.37% |
|
||
| 4273 |
Art de Finance
4273
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1020
|
-100.00% | 1,001,455,205.04% |
|
||
| 4274 |
Grab Holdings Tokenized Stock (Ondo)
4274
GRABon
|
$3.74 | $4.94 | 01-12-2026 |
64
|
-24.27% | 32.06% |
|
||
| 4275 |
Terawulf Tokenized Stock (Ondo)
4275
WULFon
|
$16.39 | $18.32 | 02-25-2026 |
20
|
-10.51% | 11.75% |
|
||
| 4276 |
Trip.com Group Tokenized Stock (Ondo)
4276
TCOMon
|
$52.32 | $78.97 | 01-12-2026 |
64
|
-33.74% | 50.93% |
|
||
| 4277 |
Li Auto Tokenized Stock (Ondo)
4277
LIon
|
$18.34 | $19.23 | 02-11-2026 |
34
|
-4.63% | 4.86% |
|
||
| 4278 |
CHONKY
4278
CHONKY
|
$0.00000013 | $0.000093 | 03-31-2024 |
716
|
-99.86% | 72,793.91% |
|
||
| 4279 |
NextEra Energy Tokenized Stock (Ondo)
4279
NEEon
|
$93.31 | $95.79 | 02-24-2026 |
21
|
-2.59% | 2.66% |
|
||
| 4280 |
Deere Tokenized Stock (Ondo)
4280
DEon
|
$572.38 | $669.43 | 02-19-2026 |
26
|
-14.50% | 16.96% |
|
||
| 4281 |
Talen Energy Tokenized Stock (Ondo)
4281
TLNon
|
$315.98 | $421.72 | 01-15-2026 |
61
|
-25.07% | 33.46% |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000016 | $0.008308 | 01-08-2022 |
1529
|
-100.00% | 5,160,315.62% |
|
||
| 4283 |
Block Tokenized Stock (Ondo)
4283
XYZon
|
$59.55 | $68.12 | 01-13-2026 |
63
|
-12.59% | 14.40% |
|
||
| 4284 |
PG&E Tokenized Stock (Ondo)
4284
PCGon
|
$18.16 | $19.14 | 03-02-2026 |
15
|
-5.15% | 5.43% |
|
||
| 4285 | $472.06 | $641.78 | 01-22-2026 |
54
|
-26.45% | 35.95% |
|
|||
| 4286 |
Rivian Automotive Tokenized Stock (Ondo)
4286
RIVNon
|
$15.33 | $20.80 | 01-08-2026 |
68
|
-26.30% | 35.69% |
|
||
| 4287 |
Realvirm
4287
RVM
|
$0.000589 | $4.50 | 01-09-2025 |
432
|
-99.99% | 763,709.70% |
|
||
| 4288 |
Cipher Mining Tokenized Stock (Ondo)
4288
CIFRon
|
$15.14 | $19.34 | 01-16-2026 |
60
|
-21.72% | 27.74% |
|
||
| 4289 |
Amgen Tokenized Stock (Ondo)
4289
AMGNon
|
$371.40 | $390.91 | 02-09-2026 |
36
|
-4.99% | 5.25% |
|
||
| 4290 |
KLA Tokenized Stock (Ondo)
4290
KLACon
|
$1,423.74 | $1,694.21 | 01-28-2026 |
48
|
-15.96% | 19.00% |
|
||
| 4291 |
Merck Tokenized Stock (Ondo)
4291
MRKon
|
$116.01 | $124.48 | 02-25-2026 |
20
|
-6.80% | 7.30% |
|
||
| 4292 |
Gemini Space Station Tokenized Stock (Ondo)
4292
GEMIon
|
$7.21 | $11.24 | 01-16-2026 |
60
|
-35.83% | 55.83% |
|
||
| 4293 |
pumpBTC (Rehypothecated BTC)
4293
PUMPBTC
|
$0.014911 | $122,778.34 | 10-05-2025 |
163
|
-100.00% | 823,419,464.29% |
|
||
| 4294 | $50.87 | $50.82 | 03-07-2026 |
10
|
0.10% | - |
|
|||
| 4295 |
ProShares Short QQQ Tokenized Stock (Ondo)
4295
PSQon
|
$30.97 | $31.75 | 03-09-2026 |
8
|
-2.46% | 2.52% |
|
||
| 4296 |
Caterpillar Tokenized Stock (Ondo)
4296
CATon
|
$693.29 | $786.56 | 02-12-2026 |
33
|
-11.86% | 13.45% |
|
||
| 4297 |
iShares Flexible Income Tokenized ETF (Ondo)
4297
BINCon
|
$52.30 | $54.57 | 02-25-2026 |
20
|
-4.15% | 4.33% |
|
||
| 4298 |
Texas Instruments Tokenized Stock (Ondo)
4298
TXNon
|
$191.31 | $231.04 | 02-11-2026 |
34
|
-17.19% | 20.77% |
|
||
| 4299 |
Lowes Tokenized Stock (Ondo)
4299
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
21
|
-9.88% | 10.96% |
|
||
| 4300 |
Ondas Holdings Tokenized Stock (Ondo)
4300
ONDSon
|
$10.49 | $14.74 | 01-09-2026 |
67
|
-28.88% | 40.61% |
|
34.341 Coins Monitored - Page 86 of 687