Market Cap $2.79T
1.13%
Volume 24h $302.53B
12.85%
BTC % 55.83%
0.91%
ETH % 10.13%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OpenLeverage
2901
OLE
|
$0.001158 | $0.156802 | 07-08-2022 |
1385
|
-99.26% | 13,440.08% |
|
||
| 2902 |
Gains Associates
2902
GAINS
|
$0.005633 | $6.88 | 11-16-2021 |
1619
|
-99.92% | 122,022.37% |
|
||
| 2903 |
Wombat Web 3 Gaming Platform
2903
WOMBAT
|
$0.000043 | $0.015846 | 08-02-2022 |
1360
|
-99.73% | 36,921.01% |
|
||
| 2904 |
OpenxAI Network
2904
OPENX
|
$0.021761 | $1.88 | 09-16-2025 |
219
|
-98.84% | 8,516.47% |
|
||
| 2905 |
GravityCoin
2905
GXX
|
$0.028882 | $17.89 | 05-14-2018 |
2901
|
-99.84% | 61,839.82% |
|
||
| 2906 |
Giveth
2906
GIV
|
$0.000565 | $48.33 | 04-25-2025 |
363
|
-100.00% | 8,547,392.49% |
|
||
| 2907 |
ToKoin
2907
TOKO
|
$0.000116 | $0.177703 | 08-30-2019 |
2428
|
-99.93% | 153,625.03% |
|
||
| 2908 |
OneMillionDollars
2908
OMD
|
$0.000170 | $0.002071 | 05-21-2025 |
337
|
-91.81% | 1,121.52% |
|
||
| 2909 |
AIPAD
2909
AIPAD
|
$0.001108 | $0.771616 | 03-02-2023 |
1148
|
-99.86% | 69,566.38% |
|
||
| 2910 |
MyWish
2910
WISH
|
$0.022524 | $3.01 | 01-10-2018 |
3025
|
-99.25% | 13,269.88% |
|
||
| 2911 |
Morphware
2911
XMW
|
$0.000261 | $0.195332 | 12-13-2024 |
496
|
-99.87% | 74,728.46% |
|
||
| 2912 |
Monetha
2912
MTH
|
$0.000610 | $0.646666 | 01-11-2018 |
3024
|
-99.91% | 105,841.17% |
|
||
| 2913 |
SavannaSurvival
2913
SVSA
|
$0.001113 | $0.072628 | 10-20-2025 |
185
|
-98.47% | 6,426.45% |
|
||
| 2914 |
Smog
2914
SMOG
|
$0.000273 | $0.360125 | 03-08-2024 |
776
|
-99.92% | 131,589.91% |
|
||
| 2915 |
Hatom
2915
HTM
|
$0.012776 | $3.56 | 02-20-2024 |
793
|
-99.64% | 27,756.46% |
|
||
| 2916 |
Coldstack
2916
CLS
|
$0.009054 | $6.19 | 11-14-2021 |
1621
|
-99.85% | 68,317.99% |
|
||
| 2917 |
Mindfak By Matt Furie
2917
MINDFAK
|
$0.000307 | $0.016932 | 08-22-2025 |
244
|
-98.19% | 5,415.05% |
|
||
| 2918 |
Acolyte by Virtuals
2918
ACOLYT
|
$0.000246 | $1,560.38 | 08-14-2025 |
252
|
-100.00% | 634,705,841.48% |
|
||
| 2919 |
Playermon
2919
PYM
|
$0.000495 | $0.293258 | 12-24-2021 |
1581
|
-99.83% | 59,165.11% |
|
||
| 2920 |
Quark
2920
QRK
|
$0.000724 | $0.307567 | 12-02-2013 |
4525
|
-99.76% | 42,395.01% |
|
||
| 2921 |
SYNC Network
2921
SYNCN
|
$0.000998 | $0.208939 | 03-08-2021 |
1872
|
-99.52% | 20,844.82% |
|
||
| 2922 |
SAD HAMSTER
2922
HAMMY
|
$0.000222 | $0.072633 | 05-18-2024 |
705
|
-99.69% | 32,607.90% |
|
||
| 2923 |
Mystiko Network
2923
XZK
|
$0.000301 | $0.152141 | 06-19-2024 |
673
|
-99.80% | 50,400.18% |
|
||
| 2924 |
RCADE
2924
RCADE
|
$0.000025 | $0.007401 | 07-09-2025 |
288
|
-99.66% | 29,578.22% |
|
||
| 2925 |
Speedy
2925
SPEEDY
|
$0.000207 | $0.042071 | 11-01-2024 |
538
|
-99.51% | 20,266.76% |
|
||
| 2926 |
Sparkpoint
2926
SRK
|
$0.000016 | $0.025657 | 03-14-2021 |
1866
|
-99.94% | 161,721.63% |
|
||
| 2927 |
HUND MEME COIN
2927
HUND
|
$0.000514 | $0.033046 | 03-30-2024 |
754
|
-98.44% | 6,323.64% |
|
||
| 2928 |
Ithaca Protocol
2928
ITHACA
|
$0.002568 | $0.113111 | 01-17-2025 |
461
|
-97.73% | 4,304.13% |
|
||
| 2929 |
Eliza (elizawakesup)
2929
ELIZA
|
$0.000204 | $0.163693 | 01-02-2025 |
476
|
-99.88% | 79,997.39% |
|
||
| 2930 |
Edwin
2930
EDWIN
|
$0.000204 | $0.013466 | 04-17-2025 |
371
|
-98.48% | 6,494.47% |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000830 | $0.246679 | 11-11-2021 |
1624
|
-99.66% | 29,609.28% |
|
||
| 2932 |
GAM3S.GG
2932
G3
|
$0.000306 | $0.256313 | 04-15-2024 |
738
|
-99.88% | 83,644.12% |
|
||
| 2933 |
Bakery Swap Token
2933
BAKE
|
$0.000699 | $8.48 | 05-02-2021 |
1817
|
-99.99% | 1,212,465.97% |
|
||
| 2934 |
Dust
2934
DUST
|
$0.000203 | $0.026700 | 10-08-2025 |
197
|
-99.24% | 13,084.63% |
|
||
| 2935 |
EXPERT_MONEY
2935
EXPERT
|
$0.000277 | $0.002220 | 02-09-2025 |
438
|
-87.52% | 701.50% |
|
||
| 2936 |
Ÿ
2936
YAI
|
$0.002220 | $0.660805 | 04-07-2024 |
746
|
-99.66% | 29,669.12% |
|
||
| 2937 |
Tradetomato
2937
TTM
|
$0.002500 | $0.034071 | 11-30-2023 |
875
|
-92.66% | 1,262.71% |
|
||
| 2938 |
Lightning
2938
LIGHTN
|
$0.003126 | $1.0456 | 10-13-2021 |
1653
|
-99.70% | 33,351.88% |
|
||
| 2939 |
Pixelverse
2939
PIXFI
|
$0.000052 | $0.094915 | 07-19-2024 |
643
|
-99.95% | 182,688.20% |
|
||
| 2940 |
NetEase Tokenized Stock (Ondo)
2940
NTESon
|
$119.01 | $146.12 | 01-12-2026 |
101
|
-18.55% | 22.78% |
|
||
| 2941 |
MakiSwap
2941
MAKI
|
$0.002902 | $1.4878 | 06-10-2021 |
1778
|
-99.80% | 51,169.41% |
|
||
| 2942 |
Pomerium
2942
PMG
|
$0.001111 | $0.481805 | 07-24-2023 |
1004
|
-99.77% | 43,267.22% |
|
||
| 2943 |
GAMER
2943
GMR
|
$0.000612 | $0.210490 | 12-10-2021 |
1595
|
-99.71% | 34,281.04% |
|
||
| 2944 |
extraDNA
2944
EXDNA
|
$0.000168 | $0.001826 | 09-11-2021 |
1685
|
-90.81% | 987.93% |
|
||
| 2945 |
Agent Virtual Machine
2945
AVM
|
$0.003760 | $0.366754 | 08-19-2025 |
247
|
-98.97% | 9,654.52% |
|
||
| 2946 |
Toilet Dust
2946
TOILET
|
$0.000020 | $0.000486 | 05-07-2025 |
351
|
-95.91% | 2,347.64% |
|
||
| 2947 |
Safe Haven
2947
HAVEN
|
$0.000066 | $0.155483 | 10-28-2020 |
2003
|
-99.96% | 235,401.89% |
|
||
| 2948 |
Binamon
2948
BMON
|
$0.001716 | $0.861467 | 08-23-2021 |
1704
|
-99.80% | 50,097.48% |
|
||
| 2949 |
Wrapped BounceBit
2949
WBB
|
$0.027060 | $0.517621 | 07-16-2024 |
646
|
-94.77% | 1,812.84% |
|
||
| 2950 |
Chainge
2950
XCHNG
|
$0.000417 | $0.270929 | 03-29-2024 |
755
|
-99.85% | 64,924.54% |
|
34.517 Coins Monitored - Page 59 of 691