Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-06 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-05 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-04 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-03 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-02 2023 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | - | - |
Apr-01 2023 | $0.00086496 | $0.00086306 | $0.00087674 | $0.0008705 | - | - |
Mar-31 2023 | $0.00087438 | $0.00086769 | $0.00090647 | $0.00090647 | $5 | - |
Mar-30 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-29 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-28 2023 | $0.00090647 | $0.00090647 | $0.00090647 | $0.00090647 | - | - |
Mar-27 2023 | $0.00090647 | $0.00089592 | $0.00090701 | $0.00090219 | - | - |
Mar-26 2023 | $0.0009024 | $0.00089768 | $0.00093966 | $0.00093966 | $3 | - |
Mar-25 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |
Mar-24 2023 | $0.00093966 | $0.00093966 | $0.00093966 | $0.00093966 | - | - |