Market Cap $2.46T
1.95%
Volume 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Coins
27.058
+16
Exchanges
885
Last update
2 Minutes ago
Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.036126 | $0.035895 | $0.036908 | $0.0364 | - | $11,717,436 |
| Nov-04 2021 | $0.036449 | $0.035712 | $0.037272 | $0.03715 | - | $11,822,295 |
| Nov-03 2021 | $0.037182 | $0.036042 | $0.037738 | $0.037131 | - | $12,060,128 |
| Nov-02 2021 | $0.037113 | $0.03462 | $0.037263 | $0.034825 | - | $12,037,704 |
| Nov-01 2021 | $0.034791 | $0.033393 | $0.035101 | $0.034641 | - | $11,284,625 |
| Oct-31 2021 | $0.034633 | $0.033501 | $0.035696 | $0.034786 | - | $11,233,401 |
| Oct-30 2021 | $0.034655 | $0.033855 | $0.035862 | $0.035678 | - | $11,240,366 |
| Oct-29 2021 | $0.035651 | $0.028792 | $0.041298 | $0.029017 | $52,092 | $11,563,416 |
| Oct-28 2021 | $0.028986 | $0.026446 | $0.029001 | $0.026727 | $387 | $9,401,802 |
| Oct-27 2021 | $0.026691 | $0.026318 | $0.029461 | $0.028663 | $1,957 | $8,657,265 |
| Oct-26 2021 | $0.028677 | $0.028194 | $0.030836 | $0.029056 | $2,352 | $9,301,564 |
| Oct-25 2021 | $0.028999 | $0.028077 | $0.029283 | $0.028686 | $2,328 | $9,405,934 |
| Oct-24 2021 | $0.02873 | $0.028246 | $0.030752 | $0.030016 | $1,876 | $9,318,716 |
| Oct-23 2021 | $0.029988 | $0.028516 | $0.031332 | $0.030376 | $5,347 | $9,726,683 |
| Oct-22 2021 | $0.030355 | $0.029786 | $0.031359 | $0.030685 | $2,271 | $9,845,654 |