시가총액 $2.20T
1.3%
볼륨 24시간 $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
코인
34.665
거래소
204
실시간
Alpha Impact (IMPACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alpha Impact (IMPACT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 148 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.036126 | $0.035895 | $0.036908 | $0.0364 | - | $11,717,436 |
| Nov-04 2021 | $0.036449 | $0.035712 | $0.037272 | $0.03715 | - | $11,822,295 |
| Nov-03 2021 | $0.037182 | $0.036042 | $0.037738 | $0.037131 | - | $12,060,128 |
| Nov-02 2021 | $0.037113 | $0.03462 | $0.037263 | $0.034825 | - | $12,037,704 |
| Nov-01 2021 | $0.034791 | $0.033393 | $0.035101 | $0.034641 | - | $11,284,625 |
| Oct-31 2021 | $0.034633 | $0.033501 | $0.035696 | $0.034786 | - | $11,233,401 |
| Oct-30 2021 | $0.034655 | $0.033855 | $0.035862 | $0.035678 | - | $11,240,366 |
| Oct-29 2021 | $0.035651 | $0.028792 | $0.041298 | $0.029017 | $52,092 | $11,563,416 |
| Oct-28 2021 | $0.028986 | $0.026446 | $0.029001 | $0.026727 | $387 | $9,401,802 |
| Oct-27 2021 | $0.026691 | $0.026318 | $0.029461 | $0.028663 | $1,957 | $8,657,265 |
| Oct-26 2021 | $0.028677 | $0.028194 | $0.030836 | $0.029056 | $2,352 | $9,301,564 |
| Oct-25 2021 | $0.028999 | $0.028077 | $0.029283 | $0.028686 | $2,328 | $9,405,934 |
| Oct-24 2021 | $0.02873 | $0.028246 | $0.030752 | $0.030016 | $1,876 | $9,318,716 |
| Oct-23 2021 | $0.029988 | $0.028516 | $0.031332 | $0.030376 | $5,347 | $9,726,683 |
| Oct-22 2021 | $0.030355 | $0.029786 | $0.031359 | $0.030685 | $2,271 | $9,845,654 |